SafePal Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 112.764.886	$ 1.978.264	N/A
2026-07-01	$ 111.704.306	$ 6.143.930	$ 0,223409
2026-06-30	$ 108.831.321	$ 2.676.919	$ 0,217663
2026-06-29	$ 104.592.346	$ 1.693.233	$ 0,209185
2026-06-28	$ 104.948.417	$ 1.204.190	$ 0,209897
2026-06-27	$ 105.856.853	$ 1.643.633	$ 0,211714
2026-06-26	$ 108.005.517	$ 2.143.037	$ 0,216011
2026-06-25	$ 103.576.307	$ 1.573.773	$ 0,207153
2026-06-24	$ 108.712.461	$ 1.586.865	$ 0,217425
2026-06-23	$ 111.156.862	$ 1.391.864	$ 0,222314
2026-06-22	$ 115.467.727	$ 1.272.880	$ 0,230935
2026-06-21	$ 115.255.044	$ 1.046.105	$ 0,230510
2026-06-20	$ 117.534.644	$ 1.065.059	$ 0,235069
2026-06-19	$ 116.771.674	$ 1.665.326	$ 0,233543
2026-06-18	$ 116.026.914	$ 1.470.763	$ 0,232054
2026-06-17	$ 122.962.864	$ 1.546.353	$ 0,245926
2026-06-16	$ 126.001.017	$ 1.405.983	$ 0,252002
2026-06-15	$ 125.645.553	$ 1.660.295	$ 0,251291
2026-06-14	$ 122.845.959	$ 1.356.488	$ 0,245692
2026-06-13	$ 120.755.157	$ 1.193.587	$ 0,241510