SafePal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 146.384.962 | $ 1.766.736 | N/A |
| 2026-05-15 | $ 153.035.991 | $ 1.951.699 | $ 0,292650 |
| 2026-05-14 | $ 154.848.732 | $ 1.976.743 | $ 0,306094 |
| 2026-05-13 | $ 162.714.329 | $ 1.919.467 | $ 0,309704 |
| 2026-05-12 | $ 167.159.520 | $ 2.822.411 | $ 0,325544 |
| 2026-05-11 | $ 164.616.502 | $ 2.398.108 | $ 0,334658 |
| 2026-05-10 | $ 158.904.423 | $ 2.118.285 | $ 0,329062 |
| 2026-05-09 | $ 162.144.487 | $ 2.246.045 | $ 0,317809 |
| 2026-05-08 | $ 158.732.880 | $ 2.459.536 | $ 0,324291 |
| 2026-05-07 | $ 161.580.931 | $ 1.981.448 | $ 0,317335 |
| 2026-05-06 | $ 158.728.066 | $ 1.730.759 | $ 0,323087 |
| 2026-05-05 | $ 158.739.201 | $ 2.434.976 | $ 0,317487 |
| 2026-05-04 | $ 160.041.309 | $ 2.458.572 | $ 0,317492 |
| 2026-05-03 | $ 159.342.986 | $ 3.187.306 | $ 0,319965 |
| 2026-05-02 | $ 157.326.658 | $ 1.828.216 | $ 0,318686 |
| 2026-05-01 | $ 159.499.624 | $ 2.126.556 | $ 0,314653 |
| 2026-04-30 | $ 163.948.521 | $ 3.207.342 | $ 0,319053 |
| 2026-04-29 | $ 170.767.440 | $ 5.239.899 | $ 0,327992 |
| 2026-04-28 | $ 190.460.802 | $ 6.782.937 | $ 0,341452 |
| 2026-04-27 | $ 176.360.243 | $ 5.872.462 | $ 0,381280 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
