SafePal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 141.977.415 | $ 1.660.861 | N/A |
| 2026-03-28 | $ 142.213.140 | $ 1.939.391 | $ 0,284024 |
| 2026-03-27 | $ 148.552.772 | $ 2.989.761 | $ 0,284552 |
| 2026-03-26 | $ 151.459.217 | $ 2.122.682 | $ 0,297416 |
| 2026-03-25 | $ 153.191.671 | $ 2.445.069 | $ 0,302865 |
| 2026-03-24 | $ 147.100.783 | $ 2.549.383 | $ 0,306375 |
| 2026-03-23 | $ 143.483.355 | $ 2.562.721 | $ 0,294202 |
| 2026-03-22 | $ 142.913.938 | $ 2.298.997 | $ 0,286603 |
| 2026-03-21 | $ 143.650.127 | $ 1.972.378 | $ 0,285729 |
| 2026-03-20 | $ 142.624.217 | $ 2.305.567 | $ 0,287404 |
| 2026-03-19 | $ 145.897.700 | $ 3.323.157 | $ 0,285255 |
| 2026-03-18 | $ 151.593.368 | $ 2.781.594 | $ 0,291774 |
| 2026-03-17 | $ 149.464.667 | $ 2.433.508 | $ 0,303079 |
| 2026-03-16 | $ 145.655.577 | $ 2.587.894 | $ 0,298799 |
| 2026-03-15 | $ 140.792.279 | $ 1.396.603 | $ 0,291415 |
| 2026-03-14 | $ 140.225.642 | $ 2.538.611 | $ 0,281484 |
| 2026-03-13 | $ 138.329.568 | $ 2.941.861 | $ 0,280389 |
| 2026-03-12 | $ 137.968.695 | $ 4.012.756 | $ 0,276555 |
| 2026-03-11 | $ 132.015.577 | $ 2.682.715 | $ 0,275965 |
| 2026-03-10 | $ 132.291.405 | $ 1.726.211 | $ 0,264020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
