saffron.finance Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 10.604.632	$ 20.563	N/A
2026-07-14	$ 10.688.926	$ 19.215,40	$ 116,03
2026-07-13	$ 10.577.966	$ 16.010,06	$ 114,83
2026-07-12	$ 10.678.963	$ 18.202,25	$ 115,92
2026-07-11	$ 10.798.244	$ 16.214,61	$ 117,22
2026-07-10	$ 10.830.878	$ 20.602	$ 117,57
2026-07-09	$ 9.686.248	$ 18.982,02	$ 105,15
2026-07-08	$ 8.526.506	$ 31.906	$ 103,00
2026-07-07	$ 9.033.347	$ 14.142,71	$ 109,12
2026-07-06	$ 9.228.275	$ 22.953	$ 111,48
2026-07-05	$ 8.957.198	$ 13.784,66	$ 108,20
2026-07-04	$ 8.978.180	$ 25.393	$ 108,46
2026-07-03	$ 8.566.965	$ 23.523	$ 103,49
2026-07-02	$ 8.214.440	$ 15.649,30	$ 99,23
2026-07-01	$ 8.282.933	$ 37.676	$ 100,06
2026-06-30	$ 8.209.001	$ 40.963	$ 99,17
2026-06-29	$ 8.576.310	$ 36.569	$ 103,60
2026-06-28	$ 8.272.302	$ 14.736,04	$ 99,93
2026-06-27	$ 8.319.859	$ 14.606,80	$ 100,51
2026-06-26	$ 8.356.010	$ 15.520,79	$ 100,94