saffron.finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 11.719.936 | $ 83.268 | N/A |
| 2026-04-13 | $ 10.278.415 | $ 30.099 | $ 146,42 |
| 2026-04-12 | $ 11.278.217 | $ 36.822 | $ 128,44 |
| 2026-04-11 | $ 11.694.153 | $ 80.868 | $ 140,90 |
| 2026-04-10 | $ 10.719.366 | $ 56.419 | $ 146,00 |
| 2026-04-09 | $ 9.726.477 | $ 51.721 | $ 133,74 |
| 2026-04-08 | $ 9.851.676 | $ 66.111 | $ 121,65 |
| 2026-04-07 | $ 9.643.683 | $ 27.313 | $ 123,07 |
| 2026-04-06 | $ 9.826.069 | $ 49.370 | $ 120,41 |
| 2026-04-05 | $ 9.934.393 | $ 34.279 | $ 123,00 |
| 2026-04-04 | $ 9.534.148 | $ 39.331 | $ 124,12 |
| 2026-04-03 | $ 10.514.044 | $ 48.659 | $ 119,13 |
| 2026-04-02 | $ 11.980.331 | $ 120.622 | $ 131,35 |
| 2026-04-01 | $ 10.716.930 | $ 115.262 | $ 149,62 |
| 2026-03-31 | $ 7.594.767 | $ 76.281 | $ 133,93 |
| 2026-03-30 | $ 5.455.226 | $ 26.554 | $ 94,74 |
| 2026-03-29 | $ 5.465.124 | $ 24.287 | $ 68,16 |
| 2026-03-28 | $ 5.404.658 | $ 56.639 | $ 68,38 |
| 2026-03-27 | $ 6.238.949 | $ 25.281 | $ 67,52 |
| 2026-03-26 | $ 6.688.970 | $ 28.760 | $ 78,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
