saffron.finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 8.201.411 | $ 34.331 | N/A |
| 2026-05-28 | $ 8.195.150 | $ 28.163 | $ 103,10 |
| 2026-05-27 | $ 8.706.018 | $ 19.761,28 | $ 102,35 |
| 2026-05-26 | $ 9.214.936 | $ 13.385,20 | $ 108,76 |
| 2026-05-25 | $ 9.154.498 | $ 22.085 | $ 115,12 |
| 2026-05-24 | $ 9.004.378 | $ 21.487 | $ 114,35 |
| 2026-05-23 | $ 8.365.211 | $ 17.429,97 | $ 112,49 |
| 2026-05-22 | $ 8.693.268 | $ 25.995 | $ 104,47 |
| 2026-05-21 | $ 8.818.014 | $ 18.762,03 | $ 108,59 |
| 2026-05-20 | $ 8.744.942 | $ 16.321,53 | $ 110,14 |
| 2026-05-19 | $ 9.040.464 | $ 24.491 | $ 109,29 |
| 2026-05-18 | $ 8.814.894 | $ 21.414 | $ 112,97 |
| 2026-05-17 | $ 8.520.721 | $ 25.841 | $ 110,24 |
| 2026-05-16 | $ 8.757.830 | $ 22.425 | $ 106,46 |
| 2026-05-15 | $ 8.905.051 | $ 33.039 | $ 109,45 |
| 2026-05-14 | $ 9.043.554 | $ 16.721,81 | $ 111,25 |
| 2026-05-13 | $ 9.094.162 | $ 15.138,52 | $ 112,94 |
| 2026-05-12 | $ 9.355.481 | $ 17.236,74 | $ 113,59 |
| 2026-05-11 | $ 9.502.398 | $ 29.522 | $ 116,87 |
| 2026-05-10 | $ 9.391.113 | $ 35.394 | $ 118,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
