Sage Universe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 97.852 | $ 559,94 | N/A |
| 2026-04-06 | $ 96.887 | $ 185,81 | $ 0,00009834 |
| 2026-04-05 | $ 95.862 | $ 315,56 | $ 0,00009688 |
| 2026-04-04 | $ 96.011 | $ 1.202,69 | $ 0,00009633 |
| 2026-04-03 | $ 103.547 | $ 353,75 | $ 0,00009601 |
| 2026-04-02 | $ 107.979 | $ 188,92 | $ 0,00010355 |
| 2026-04-01 | $ 110.753 | $ 624,73 | $ 0,00010797 |
| 2026-03-31 | $ 109.648 | $ 2.194,73 | $ 0,00011165 |
| 2026-03-30 | $ 118.933 | $ 476,89 | $ 0,00011021 |
| 2026-03-29 | $ 115.909 | $ 628,53 | $ 0,00011893 |
| 2026-03-28 | $ 120.345 | $ 944,80 | $ 0,00011648 |
| 2026-03-27 | $ 131.359 | $ 1.549,60 | $ 0,00012035 |
| 2026-03-26 | $ 140.109 | $ 3.564,46 | $ 0,00013136 |
| 2026-03-25 | $ 126.086 | $ 381,43 | $ 0,00014011 |
| 2026-03-24 | $ 124.351 | $ 519,59 | $ 0,00012677 |
| 2026-03-23 | $ 119.029 | $ 278,51 | $ 0,00012434 |
| 2026-03-22 | $ 122.945 | $ 2.390,97 | $ 0,00011903 |
| 2026-03-21 | $ 120.257 | $ 1.344,42 | $ 0,00012239 |
| 2026-03-20 | $ 116.956 | $ 1.873,92 | $ 0,00012026 |
| 2026-03-19 | $ 109.685 | $ 1.995,80 | $ 0,00011696 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
