Sahara AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 71.117.743 | $ 16.649.725 | N/A |
| 2026-04-01 | $ 72.467.162 | $ 13.521.694 | $ 0,02263473 |
| 2026-03-31 | $ 75.015.923 | $ 14.512.412 | $ 0,02307372 |
| 2026-03-30 | $ 76.422.024 | $ 18.050.395 | $ 0,02387123 |
| 2026-03-29 | $ 80.445.229 | $ 15.098.034 | $ 0,02435496 |
| 2026-03-28 | $ 79.364.222 | $ 29.513.600 | $ 0,02560506 |
| 2026-03-27 | $ 82.207.438 | $ 48.317.176 | $ 0,02533705 |
| 2026-03-26 | $ 79.174.328 | $ 379.098.923 | $ 0,02619280 |
| 2026-03-25 | $ 75.931.408 | $ 137.243.001 | $ 0,02721888 |
| 2026-03-24 | $ 78.742.635 | $ 57.704.066 | $ 0,02608658 |
| 2026-03-23 | $ 79.774.733 | $ 63.922.682 | $ 0,02707980 |
| 2026-03-22 | $ 79.468.139 | $ 53.008.973 | $ 0,02742659 |
| 2026-03-21 | $ 84.202.141 | $ 86.539.817 | $ 0,02729612 |
| 2026-03-20 | $ 77.125.183 | $ 126.321.731 | $ 0,02896226 |
| 2026-03-19 | $ 70.933.256 | $ 110.896.437 | $ 0,02651512 |
| 2026-03-18 | $ 68.118.118 | $ 8.209.932 | $ 0,02436510 |
| 2026-03-17 | $ 71.160.202 | $ 14.990.970 | $ 0,02343743 |
| 2026-03-16 | $ 70.044.756 | $ 17.495.292 | $ 0,02448702 |
| 2026-03-15 | $ 73.497.935 | $ 134.400.155 | $ 0,02408156 |
| 2026-03-14 | $ 64.967.631 | $ 11.773.230 | $ 0,02523725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
