Sahara AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 51.141.021 | $ 50.803.464 | N/A |
| 2026-06-14 | $ 52.074.292 | $ 35.658.042 | $ 0,01501525 |
| 2026-06-13 | $ 54.241.883 | $ 48.987.138 | $ 0,01529502 |
| 2026-06-12 | $ 57.015.325 | $ 91.453.242 | $ 0,01593782 |
| 2026-06-11 | $ 56.165.870 | $ 124.594.085 | $ 0,01675314 |
| 2026-06-10 | $ 63.617.987 | $ 448.540.434 | $ 0,01652537 |
| 2026-06-09 | $ 118.867.044 | $ 77.567.835 | $ 0,01869208 |
| 2026-06-08 | $ 126.873.701 | $ 53.039.239 | $ 0,03481316 |
| 2026-06-07 | $ 111.349.122 | $ 25.048.241 | $ 0,03731095 |
| 2026-06-06 | $ 114.320.371 | $ 57.422.373 | $ 0,03268291 |
| 2026-06-05 | $ 112.960.122 | $ 75.486.129 | $ 0,03357264 |
| 2026-06-04 | $ 109.651.989 | $ 48.005.487 | $ 0,03314250 |
| 2026-06-03 | $ 109.786.790 | $ 45.752.331 | $ 0,03218150 |
| 2026-06-02 | $ 112.647.507 | $ 44.690.547 | $ 0,03222717 |
| 2026-06-01 | $ 112.954.509 | $ 40.209.105 | $ 0,03303393 |
| 2026-05-31 | $ 110.143.615 | $ 28.661.062 | $ 0,03325739 |
| 2026-05-30 | $ 111.667.616 | $ 62.514.854 | $ 0,03236191 |
| 2026-05-29 | $ 117.681.685 | $ 64.659.543 | $ 0,03285070 |
| 2026-05-28 | $ 109.969.071 | $ 33.445.814 | $ 0,03446080 |
| 2026-05-27 | $ 109.008.896 | $ 46.612.258 | $ 0,03227770 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
