Salesforce (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 1.016.151	$ 450.471	N/A
2026-07-14	$ 1.022.536	$ 440.908	$ 169,38
2026-07-13	$ 1.008.565	$ 399.786	$ 171,24
2026-07-12	$ 958.963	$ 391.790	$ 161,09
2026-07-11	$ 978.034	$ 389.610	$ 164,29
2026-07-10	$ 979.431	$ 405.685	$ 164,53
2026-07-09	$ 974.065	$ 420.840	$ 163,86
2026-07-08	$ 981.120	$ 409.866	$ 166,65
2026-07-07	$ 1.004.500	$ 406.939	$ 170,63
2026-07-06	$ 990.944	$ 427.339	$ 167,76
2026-07-05	$ 992.117	$ 398.949	$ 165,97
2026-07-04	$ 992.695	$ 399.467	$ 166,06
2026-07-03	$ 990.922	$ 390.452	$ 165,77
2026-07-02	$ 993.726	$ 451.511	$ 166,23
2026-07-01	$ 1.022.165	$ 420.626	$ 164,11
2026-06-30	$ 1.006.941	$ 394.943	$ 158,35
2026-06-29	$ 1.017.921	$ 398.685	$ 159,97
2026-06-28	$ 1.017.676	$ 394.028	$ 159,69
2026-06-27	$ 1.009.982	$ 390.655	$ 158,48
2026-06-26	$ 1.009.445	$ 444.206	$ 158,40