Salesforce (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.174.898 | $ 1.827.752 | N/A |
| 2026-05-28 | $ 1.086.018 | $ 1.663.648 | $ 176,31 |
| 2026-05-27 | $ 1.105.467 | $ 1.828.418 | $ 176,71 |
| 2026-05-26 | $ 1.090.139 | $ 1.621.140 | $ 180,33 |
| 2026-05-25 | $ 1.092.356 | $ 1.692.490 | $ 180,86 |
| 2026-05-24 | $ 1.092.118 | $ 1.738.173 | $ 180,99 |
| 2026-05-23 | $ 1.092.345 | $ 1.730.052 | $ 181,19 |
| 2026-05-22 | $ 1.080.748 | $ 1.741.221 | $ 181,23 |
| 2026-05-21 | $ 1.072.330 | $ 1.692.398 | $ 180,24 |
| 2026-05-20 | $ 1.091.001 | $ 1.821.446 | $ 177,76 |
| 2026-05-19 | $ 1.070.344 | $ 1.986.184 | $ 180,68 |
| 2026-05-18 | $ 1.049.466 | $ 1.616.808 | $ 179,63 |
| 2026-05-17 | $ 1.053.367 | $ 1.651.838 | $ 176,96 |
| 2026-05-16 | $ 1.039.028 | $ 1.686.786 | $ 177,62 |
| 2026-05-15 | $ 990.928 | $ 1.550.260 | $ 175,21 |
| 2026-05-14 | $ 975.020 | $ 1.634.072 | $ 168,37 |
| 2026-05-13 | $ 998.324 | $ 1.642.979 | $ 168,31 |
| 2026-05-12 | $ 1.037.788 | $ 1.857.376 | $ 173,11 |
| 2026-05-11 | $ 960.155 | $ 1.667.706 | $ 178,45 |
| 2026-05-10 | $ 960.981 | $ 1.727.435 | $ 181,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
