Salesforce (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 808.611 | $ 104.408 | N/A |
| 2026-04-10 | $ 823.911 | $ 117.565 | $ 165,60 |
| 2026-04-09 | $ 851.098 | $ 107.745 | $ 170,69 |
| 2026-04-08 | $ 881.661 | $ 102.623 | $ 177,67 |
| 2026-04-07 | $ 878.775 | $ 101.875 | $ 185,84 |
| 2026-04-06 | $ 888.007 | $ 94.934 | $ 185,22 |
| 2026-04-05 | $ 884.754 | $ 91.416 | $ 187,18 |
| 2026-04-04 | $ 885.760 | $ 97.983 | $ 186,21 |
| 2026-04-03 | $ 888.698 | $ 103.707 | $ 187,31 |
| 2026-04-02 | $ 886.000 | $ 99.633 | $ 187,33 |
| 2026-04-01 | $ 887.547 | $ 108.968 | $ 186,77 |
| 2026-03-31 | $ 880.475 | $ 106.901 | $ 187,15 |
| 2026-03-30 | $ 850.822 | $ 95.892 | $ 185,46 |
| 2026-03-29 | $ 851.517 | $ 95.995 | $ 178,99 |
| 2026-03-28 | $ 851.129 | $ 109.876 | $ 179,06 |
| 2026-03-27 | $ 887.914 | $ 100.864 | $ 179,05 |
| 2026-03-26 | $ 866.492 | $ 146.013 | $ 185,54 |
| 2026-03-25 | $ 775.302 | $ 103.547 | $ 181,44 |
| 2026-03-24 | $ 821.368 | $ 99.503 | $ 183,86 |
| 2026-03-23 | $ 824.577 | $ 100.551 | $ 195,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
