Salesforce xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 285.946 | $ 811,40 | N/A |
| 2026-05-29 | $ 255.259 | $ 31,11 | $ 195,89 |
| 2026-05-28 | $ 257.760 | $ 357,44 | $ 174,87 |
| 2026-05-27 | $ 262.836 | $ 35,93 | $ 176,58 |
| 2026-05-26 | $ 263.316 | $ 10,24 | $ 180,06 |
| 2026-05-25 | $ 263.316 | $ 10,24 | $ 180,39 |
| 2026-05-24 | $ 263.316 | $ 16.064,88 | $ 180,39 |
| 2026-05-23 | $ 263.316 | $ 16.064,88 | $ 180,39 |
| 2026-05-22 | $ 267.814 | $ 211,84 | $ 180,39 |
| 2026-05-21 | $ 269.325 | $ 1.314,70 | $ 174,83 |
| 2026-05-20 | $ 284.766 | $ 755,59 | $ 175,82 |
| 2026-05-19 | $ 279.598 | $ 432,19 | $ 185,89 |
| 2026-05-18 | $ 279.598 | $ 432,19 | $ 179,31 |
| 2026-05-17 | $ 270.245 | $ 50,00 | $ 179,31 |
| 2026-05-16 | $ 270.245 | $ 50,00 | $ 173,32 |
| 2026-05-15 | $ 262.442 | $ 678,44 | $ 173,32 |
| 2026-05-14 | $ 260.186 | $ 526,39 | $ 168,07 |
| 2026-05-13 | $ 262.584 | $ 433,41 | $ 166,63 |
| 2026-05-12 | $ 269.709 | $ 544,09 | $ 171,46 |
| 2026-05-11 | $ 269.709 | $ 544,09 | $ 176,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
