Sandisk Corporation xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 783.905 | $ 37.010 | N/A |
| 2026-05-31 | $ 716.510 | $ 6.416,59 | $ 1.762,14 |
| 2026-05-30 | $ 716.510 | $ 6.416,59 | $ 1.682,96 |
| 2026-05-29 | $ 680.630 | $ 20.544 | $ 1.682,96 |
| 2026-05-28 | $ 750.140 | $ 143.652 | $ 1.636,60 |
| 2026-05-27 | $ 784.992 | $ 26.850 | $ 1.592,27 |
| 2026-05-26 | $ 742.371 | $ 1.000,16 | $ 1.590,96 |
| 2026-05-25 | $ 742.371 | $ 1.000,16 | $ 1.504,78 |
| 2026-05-24 | $ 592.269 | $ 0,057649 | $ 1.504,78 |
| 2026-05-23 | $ 742.371 | $ 1.217,36 | $ 1.200,52 |
| 2026-05-22 | $ 734.700 | $ 93.942 | $ 1.504,78 |
| 2026-05-21 | $ 719.206 | $ 33.712 | $ 1.489,23 |
| 2026-05-20 | $ 718.521 | $ 10.163,91 | $ 1.386,38 |
| 2026-05-19 | $ 670.716 | $ 88.487 | $ 1.385,06 |
| 2026-05-18 | $ 670.716 | $ 88.487 | $ 1.293,29 |
| 2026-05-17 | $ 630.053 | $ 1,74 | $ 1.293,29 |
| 2026-05-16 | $ 553.404 | $ 19.092,81 | $ 1.549,75 |
| 2026-05-15 | $ 416.579 | $ 632,80 | $ 1.361,21 |
| 2026-05-14 | $ 411.467 | $ 44.719 | $ 1.468,85 |
| 2026-05-13 | $ 404.142 | $ 190.552 | $ 1.451,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
