SanDisk (Ondo Tokenized) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-24	$ 6.695.987	$ 1.977.970	N/A
2026-08-23	$ 6.648.889	$ 1.896.069	$ 1.618,62
2026-08-22	$ 6.652.557	$ 1.871.023	$ 1.598,49
2026-08-21	$ 6.633.552	$ 3.723.252	$ 1.595,00
2026-08-20	$ 6.653.222	$ 2.521.023	$ 1.581,80
2026-08-19	$ 6.567.589	$ 2.540.692	$ 1.598,37
2026-08-18	$ 7.670.520	$ 3.321.940	$ 1.581,78
2026-08-17	$ 7.088.043	$ 1.895.531	$ 1.803,67
2026-08-16	$ 7.039.533	$ 1.836.169	$ 1.665,43
2026-08-15	$ 7.052.641	$ 2.731.968	$ 1.650,76
2026-08-14	$ 7.013.817	$ 3.092.436	$ 1.654,98
2026-08-13	$ 6.384.317	$ 3.756.972	$ 1.561,08
2026-08-12	$ 6.069.118	$ 1.743.649	$ 1.358,54
2026-08-11	$ 5.842.827	$ 1.486.962	$ 1.276,31
2026-08-10	$ 6.477.214	$ 1.625.855	$ 1.230,69
2026-08-09	$ 6.450.514	$ 1.608.530	$ 1.222,76
2026-08-08	$ 6.460.172	$ 1.170.622	$ 1.216,06
2026-08-07	$ 6.897.040	$ 1.464.967	$ 1.218,42
2026-08-06	$ 6.859.999	$ 2.466.590	$ 1.271,92
2026-08-05	$ 7.788.336	$ 1.937.242	$ 1.252,38