SanDisk (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 16.438.494 | $ 3.064.934 | N/A |
| 2026-05-24 | $ 16.243.161 | $ 3.021.236 | $ 1.519,98 |
| 2026-05-23 | $ 15.922.233 | $ 3.524.982 | $ 1.499,00 |
| 2026-05-22 | $ 16.604.853 | $ 3.971.545 | $ 1.469,59 |
| 2026-05-21 | $ 15.039.014 | $ 3.509.677 | $ 1.532,18 |
| 2026-05-20 | $ 15.295.271 | $ 3.130.426 | $ 1.389,60 |
| 2026-05-19 | $ 14.619.249 | $ 4.554.886 | $ 1.391,19 |
| 2026-05-18 | $ 14.672.415 | $ 3.006.383 | $ 1.328,35 |
| 2026-05-17 | $ 14.404.092 | $ 2.950.471 | $ 1.407,52 |
| 2026-05-16 | $ 14.296.549 | $ 3.740.887 | $ 1.386,14 |
| 2026-05-15 | $ 14.432.700 | $ 4.071.772 | $ 1.376,50 |
| 2026-05-14 | $ 15.981.118 | $ 5.169.206 | $ 1.377,95 |
| 2026-05-13 | $ 16.410.965 | $ 9.306.291 | $ 1.444,07 |
| 2026-05-12 | $ 23.728.527 | $ 5.899.386 | $ 1.424,24 |
| 2026-05-11 | $ 23.197.591 | $ 3.113.653 | $ 1.541,83 |
| 2026-05-10 | $ 23.401.944 | $ 3.252.862 | $ 1.553,47 |
| 2026-05-09 | $ 23.259.415 | $ 5.458.701 | $ 1.572,71 |
| 2026-05-08 | $ 19.230.238 | $ 3.971.621 | $ 1.560,09 |
| 2026-05-07 | $ 19.997.276 | $ 13.151.014 | $ 1.329,87 |
| 2026-05-06 | $ 14.557.895 | $ 4.196.912 | $ 1.384,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
