Sanin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 24.043 | $ 333,68 | N/A |
| 2026-05-25 | $ 23.164 | $ 5,28 | $ 0,000000057152 |
| 2026-05-24 | $ 23.164 | $ 5,28 | $ 0,000000055102 |
| 2026-05-18 | $ 24.064 | $ 14,10 | $ 0,000000055102 |
| 2026-05-17 | $ 24.190 | $ 2,11 | $ 0,000000057200 |
| 2026-05-16 | $ 25.682 | $ 478,31 | $ 0,000000057501 |
| 2026-05-15 | $ 25.552 | $ 817,37 | $ 0,000000061042 |
| 2026-05-14 | $ 26.521 | $ 32,02 | $ 0,000000060743 |
| 2026-05-13 | $ 26.663 | $ 32,04 | $ 0,000000063042 |
| 2026-05-12 | $ 27.510 | $ 8,93 | $ 0,000000063373 |
| 2026-05-11 | $ 27.905 | $ 17,05 | $ 0,000000065301 |
| 2026-05-10 | $ 27.187 | $ 75,66 | $ 0,000000066332 |
| 2026-05-09 | $ 27.042 | $ 104,49 | $ 0,000000064621 |
| 2026-05-08 | $ 26.757 | $ 65,28 | $ 0,000000064325 |
| 2026-05-07 | $ 27.494 | $ 2,40 | $ 0,000000063607 |
| 2026-05-06 | $ 27.782 | $ 19,91 | $ 0,000000065349 |
| 2026-05-05 | $ 27.782 | $ 19,91 | $ 0,000000066038 |
| 2026-05-03 | $ 27.046 | $ 47,29 | $ 0,000000066038 |
| 2026-05-02 | $ 26.713 | $ 762,66 | $ 0,000000064298 |
| 2026-05-01 | $ 29.599 | $ 90,31 | $ 0,000000063523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
