SANTA by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 835.514 | $ 62.393 | N/A |
| 2026-03-31 | $ 811.421 | $ 61.224 | $ 0,00083551 |
| 2026-03-30 | $ 825.728 | $ 65.426 | $ 0,00081142 |
| 2026-03-29 | $ 844.309 | $ 69.060 | $ 0,00082616 |
| 2026-03-28 | $ 831.406 | $ 67.330 | $ 0,00084431 |
| 2026-03-27 | $ 935.868 | $ 72.805 | $ 0,00082996 |
| 2026-03-26 | $ 1.038.971 | $ 81.077 | $ 0,00093583 |
| 2026-03-25 | $ 1.008.591 | $ 83.356 | $ 0,00103875 |
| 2026-03-24 | $ 959.613 | $ 78.219 | $ 0,00100859 |
| 2026-03-23 | $ 887.538 | $ 78.254 | $ 0,00095969 |
| 2026-03-22 | $ 1.074.395 | $ 89.953 | $ 0,00088787 |
| 2026-03-21 | $ 1.010.058 | $ 79.137 | $ 0,00107440 |
| 2026-03-20 | $ 1.069.117 | $ 110.159 | $ 0,00100857 |
| 2026-03-19 | $ 1.124.428 | $ 144.393 | $ 0,00106911 |
| 2026-03-18 | $ 1.299.059 | $ 167.727 | $ 0,00112443 |
| 2026-03-17 | $ 1.295.874 | $ 163.807 | $ 0,00129906 |
| 2026-03-16 | $ 1.189.766 | $ 148.919 | $ 0,00129587 |
| 2026-03-15 | $ 1.098.453 | $ 140.189 | $ 0,00118977 |
| 2026-03-14 | $ 1.128.878 | $ 155.367 | $ 0,00109865 |
| 2026-03-13 | $ 1.078.306 | $ 141.255 | $ 0,00112882 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
