Satellite Doge-1 Mission Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 800,45 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 21,66 | $ 0,00019660 |
| 2026-08-10 | $ 0,000000000000000000 | $ 471,19 | $ 0,00020002 |
| 2026-08-09 | $ 0,000000000000000000 | $ 128,81 | $ 0,00020502 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.631,84 | $ 0,00020742 |
| 2026-08-07 | $ 0,000000000000000000 | $ 552,82 | $ 0,00020596 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.676,27 | $ 0,00018195 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.441,52 | $ 0,00018546 |
| 2026-08-04 | $ 0,000000000000000000 | $ 390,84 | $ 0,00017142 |
| 2026-08-03 | $ 0,000000000000000000 | $ 723,04 | $ 0,00017515 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.033,97 | $ 0,00018300 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.764,22 | $ 0,00017799 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12.081,13 | $ 0,00019610 |
| 2026-07-30 | $ 0,000000000000000000 | $ 7.105,22 | $ 0,00025262 |
| 2026-07-29 | $ 0,000000000000000000 | $ 89.041 | $ 0,00023248 |
| 2026-07-28 | $ 0,000000000000000000 | $ 559,86 | $ 0,00023551 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.501,26 | $ 0,00024189 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.920,90 | $ 0,00025357 |
| 2026-07-25 | $ 0,000000000000000000 | $ 147,80 | $ 0,00023559 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.394,78 | $ 0,00019848 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
