Satori Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 1.605.008 | $ 23.382 | N/A |
| 2026-06-10 | $ 1.612.362 | $ 12.774,41 | $ 1,056 |
| 2026-06-09 | $ 1.693.198 | $ 20.912 | $ 1,064 |
| 2026-06-08 | $ 1.679.673 | $ 8.225,35 | $ 1,12 |
| 2026-06-07 | $ 1.510.097 | $ 3.036,47 | $ 1,11 |
| 2026-06-06 | $ 1.512.030 | $ 53.331 | $ 1,005 |
| 2026-06-05 | $ 1.751.647 | $ 98.751 | $ 1,009 |
| 2026-06-04 | $ 1.855.381 | $ 10.023,95 | $ 1,17 |
| 2026-06-03 | $ 1.863.108 | $ 15.079,16 | $ 1,24 |
| 2026-06-02 | $ 2.073.536 | $ 13.462,23 | $ 1,25 |
| 2026-06-01 | $ 2.087.428 | $ 3.569,59 | $ 1,40 |
| 2026-05-31 | $ 2.065.191 | $ 18.405,62 | $ 1,41 |
| 2026-05-30 | $ 2.067.432 | $ 17.618,53 | $ 1,40 |
| 2026-05-29 | $ 2.144.506 | $ 35.704 | $ 1,41 |
| 2026-05-28 | $ 2.183.506 | $ 25.642 | $ 1,47 |
| 2026-05-27 | $ 2.335.804 | $ 8.002,95 | $ 1,49 |
| 2026-05-26 | $ 2.342.868 | $ 7.534,32 | $ 1,59 |
| 2026-05-25 | $ 2.331.857 | $ 11.506,69 | $ 1,61 |
| 2026-05-24 | $ 2.346.497 | $ 25.350 | $ 1,61 |
| 2026-05-23 | $ 2.239.226 | $ 50.756 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
