Satoshi AI agent by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 107.001 | $ 233,39 | N/A |
| 2026-04-09 | $ 107.010 | $ 48.921 | $ 0,00010702 |
| 2026-04-08 | $ 101.199 | $ 6.576,24 | $ 0,00010701 |
| 2026-04-07 | $ 101.999 | $ 60.370 | $ 0,00010120 |
| 2026-04-06 | $ 95.963 | $ 32.966 | $ 0,00010200 |
| 2026-04-05 | $ 100.980 | $ 223,37 | $ 0,00009596 |
| 2026-04-04 | $ 100.935 | $ 7.627,98 | $ 0,00010098 |
| 2026-04-03 | $ 97.984 | $ 68.073 | $ 0,00010099 |
| 2026-04-02 | $ 106.970 | $ 21.658 | $ 0,00009798 |
| 2026-04-01 | $ 102.960 | $ 7.371,59 | $ 0,00010697 |
| 2026-03-31 | $ 104.922 | $ 55.995 | $ 0,00010297 |
| 2026-03-30 | $ 102.720 | $ 249,36 | $ 0,00010493 |
| 2026-03-29 | $ 102.949 | $ 450,47 | $ 0,00010272 |
| 2026-03-28 | $ 102.929 | $ 28.424 | $ 0,00010295 |
| 2026-03-27 | $ 108.927 | $ 36.239 | $ 0,00010293 |
| 2026-03-26 | $ 113.981 | $ 63.571 | $ 0,00010893 |
| 2026-03-25 | $ 116.952 | $ 58.263 | $ 0,00011398 |
| 2026-03-24 | $ 104.965 | $ 3.297,88 | $ 0,00011695 |
| 2026-03-23 | $ 104.969 | $ 67.399 | $ 0,00010497 |
| 2026-03-22 | $ 110.978 | $ 65.000 | $ 0,00010498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
