Satoshi AI agent by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 96.864 | $ 36.105 | N/A |
| 2026-05-29 | $ 91.876 | $ 73.819 | $ 0,00009686 |
| 2026-05-28 | $ 97.850 | $ 73.068 | $ 0,00009188 |
| 2026-05-27 | $ 103.858 | $ 73.807 | $ 0,00009785 |
| 2026-05-26 | $ 103.907 | $ 39.512 | $ 0,00010386 |
| 2026-05-25 | $ 100.869 | $ 57.075 | $ 0,00010392 |
| 2026-05-24 | $ 100.870 | $ 73.884 | $ 0,00010087 |
| 2026-05-23 | $ 94.897 | $ 74.021 | $ 0,00010087 |
| 2026-05-22 | $ 99.910 | $ 74.097 | $ 0,00009490 |
| 2026-05-21 | $ 96.911 | $ 25.076 | $ 0,00009991 |
| 2026-05-20 | $ 97.841 | $ 224,35 | $ 0,00009693 |
| 2026-05-19 | $ 97.805 | $ 235,25 | $ 0,00009784 |
| 2026-05-18 | $ 97.934 | $ 19.786,44 | $ 0,00009780 |
| 2026-05-17 | $ 97.951 | $ 58.742 | $ 0,00009793 |
| 2026-05-16 | $ 99.945 | $ 43.158 | $ 0,00009795 |
| 2026-05-15 | $ 105.979 | $ 73.266 | $ 0,00009995 |
| 2026-05-14 | $ 103.959 | $ 74.112 | $ 0,00010598 |
| 2026-05-13 | $ 108.968 | $ 73.617 | $ 0,00010396 |
| 2026-05-12 | $ 113.970 | $ 72.569 | $ 0,00010897 |
| 2026-05-11 | $ 121.987 | $ 73.651 | $ 0,00011398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
