Satoshi AI agent by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 82.071 | $ 195,27 | N/A |
| 2026-07-14 | $ 81.705 | $ 213,38 | $ 0,00008170 |
| 2026-07-13 | $ 76.403 | $ 75,80 | $ 0,00007640 |
| 2026-07-12 | $ 79.475 | $ 94,53 | $ 0,00007947 |
| 2026-07-11 | $ 81.925 | $ 2.051,87 | $ 0,00008193 |
| 2026-07-10 | $ 79.916 | $ 327,59 | $ 0,00007992 |
| 2026-07-09 | $ 70.564 | $ 20,13 | $ 0,00007056 |
| 2026-07-08 | $ 70.142 | $ 4,01 | $ 0,00007014 |
| 2026-07-07 | $ 71.423 | $ 19,78 | $ 0,00007142 |
| 2026-07-06 | $ 73.936 | $ 23,66 | $ 0,00007394 |
| 2026-07-05 | $ 75.943 | $ 64.522 | $ 0,00007594 |
| 2026-07-04 | $ 75.936 | $ 45.390 | $ 0,00007594 |
| 2026-07-03 | $ 75.938 | $ 47.309 | $ 0,00007594 |
| 2026-07-02 | $ 75.921 | $ 74.951 | $ 0,00007592 |
| 2026-07-01 | $ 75.930 | $ 68.658 | $ 0,00007593 |
| 2026-06-30 | $ 75.901 | $ 43.037 | $ 0,00007590 |
| 2026-06-29 | $ 75.848 | $ 10.754,48 | $ 0,00007585 |
| 2026-06-28 | $ 75.867 | $ 163,60 | $ 0,00007587 |
| 2026-06-27 | $ 75.905 | $ 74.666 | $ 0,00007591 |
| 2026-06-26 | $ 75.897 | $ 80.955 | $ 0,00007590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
