Satoshi Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 158.189.074 | $ 2.742,73 | N/A |
| 2026-06-11 | $ 158.238.037 | $ 4.371,17 | $ 0,993656 |
| 2026-06-10 | $ 158.560.192 | $ 2.651,01 | $ 0,993968 |
| 2026-06-09 | $ 158.333.725 | $ 5.277,07 | $ 0,995335 |
| 2026-06-08 | $ 158.348.007 | $ 3.181,73 | $ 0,994576 |
| 2026-06-07 | $ 158.443.283 | $ 3.534,50 | $ 0,994152 |
| 2026-06-06 | $ 158.031.894 | $ 11.151,97 | $ 0,995195 |
| 2026-06-05 | $ 158.384.148 | $ 7.764,47 | $ 0,992676 |
| 2026-06-04 | $ 158.063.130 | $ 7.625,16 | $ 0,994930 |
| 2026-06-03 | $ 158.275.660 | $ 11.986,45 | $ 0,992853 |
| 2026-06-02 | $ 158.341.460 | $ 3.492,94 | $ 0,994200 |
| 2026-06-01 | $ 158.164.306 | $ 1.318,18 | $ 0,994617 |
| 2026-05-31 | $ 158.172.006 | $ 1.817,90 | $ 0,996669 |
| 2026-05-30 | $ 158.317.524 | $ 3.162,04 | $ 0,993553 |
| 2026-05-29 | $ 158.339.153 | $ 5.087,60 | $ 0,994762 |
| 2026-05-28 | $ 158.307.828 | $ 198.285 | $ 0,994598 |
| 2026-05-27 | $ 158.170.794 | $ 2.629,88 | $ 0,993411 |
| 2026-05-26 | $ 158.172.681 | $ 1.760,47 | $ 0,993550 |
| 2026-05-25 | $ 158.401.613 | $ 7.223,95 | $ 0,993553 |
| 2026-05-24 | $ 157.607.056 | $ 3.190,16 | $ 0,994993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
