Satoshi Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 158.437.587 | $ 20.453 | N/A |
| 2026-03-25 | $ 158.425.190 | $ 42.497 | $ 0,994833 |
| 2026-03-24 | $ 158.486.521 | $ 96.760 | $ 0,994756 |
| 2026-03-23 | $ 158.436.007 | $ 42.321 | $ 0,995136 |
| 2026-03-22 | $ 159.106.037 | $ 32.386 | $ 0,994291 |
| 2026-03-21 | $ 158.620.165 | $ 82.463 | $ 0,999036 |
| 2026-03-20 | $ 158.477.365 | $ 33.274 | $ 0,995992 |
| 2026-03-19 | $ 158.635.185 | $ 78.595 | $ 0,995100 |
| 2026-03-18 | $ 158.643.509 | $ 41.611 | $ 0,996096 |
| 2026-03-17 | $ 158.458.104 | $ 1.914,02 | $ 0,996150 |
| 2026-03-16 | $ 158.637.453 | $ 5.603,18 | $ 0,994989 |
| 2026-03-15 | $ 158.620.974 | $ 14.757,47 | $ 0,996115 |
| 2026-03-14 | $ 158.366.143 | $ 5.903,84 | $ 0,996009 |
| 2026-03-13 | $ 158.350.490 | $ 1.351,65 | $ 0,994466 |
| 2026-03-12 | $ 158.002.632 | $ 413,40 | $ 0,994316 |
| 2026-03-11 | $ 158.601.398 | $ 829,54 | $ 0,992146 |
| 2026-03-10 | $ 158.583.672 | $ 1.377,36 | $ 0,995908 |
| 2026-03-09 | $ 158.597.361 | $ 198,34 | $ 0,995719 |
| 2026-03-08 | $ 158.437.962 | $ 394,39 | $ 0,995885 |
| 2026-03-07 | $ 158.334.849 | $ 3.384,94 | $ 0,994885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
