Satozhi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 6.464,31 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 6.348,55 | $ 0,00622896 |
| 2026-04-01 | $ 0,000000000000000000 | $ 5.972,54 | $ 0,00674703 |
| 2026-03-31 | $ 0,000000000000000000 | $ 5.576,33 | $ 0,00673537 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6.408,84 | $ 0,00667013 |
| 2026-03-29 | $ 0,000000000000000000 | $ 6.511,62 | $ 0,00662825 |
| 2026-03-28 | $ 0,000000000000000000 | $ 6.339,00 | $ 0,00664935 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.388,63 | $ 0,00665219 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6.339,07 | $ 0,00675244 |
| 2026-03-25 | $ 0,000000000000000000 | $ 6.658,91 | $ 0,00686702 |
| 2026-03-24 | $ 0,000000000000000000 | $ 6.399,54 | $ 0,00683713 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6.403,48 | $ 0,00684728 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.391,93 | $ 0,00691504 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.430,67 | $ 0,00700688 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.304,30 | $ 0,00703565 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.378,03 | $ 0,00699964 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6.447,99 | $ 0,00707852 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.556,28 | $ 0,00721143 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6.351,16 | $ 0,00725037 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6.419,79 | $ 0,00696151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
