SATS (Ordinals) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-04	$ 21.262.961	$ 4.645.170	N/A
2026-08-03	$ 22.181.625	$ 7.241.696	$ 0,000000010125
2026-08-02	$ 23.057.808	$ 20.308.271	$ 0,000000010563
2026-08-01	$ 22.415.781	$ 6.477.601	$ 0,000000010980
2026-07-31	$ 19.041.795	$ 1.303.396	$ 0,000000010674
2026-07-30	$ 18.803.147	$ 2.087.656	$ 0,000000009068
2026-07-29	$ 19.133.432	$ 2.074.770	$ 0,000000008954
2026-07-28	$ 19.359.602	$ 1.268.261	$ 0,000000009111
2026-07-27	$ 20.329.553	$ 2.187.794	$ 0,000000009219
2026-07-26	$ 19.707.965	$ 1.530.448	$ 0,000000009681
2026-07-25	$ 19.317.060	$ 2.278.445	$ 0,000000009385
2026-07-24	$ 19.742.536	$ 3.756.248	$ 0,000000009199
2026-07-23	$ 20.121.505	$ 3.618.894	$ 0,000000009401
2026-07-22	$ 20.091.928	$ 3.622.888	$ 0,000000009582
2026-07-21	$ 20.171.359	$ 3.741.289	$ 0,000000009568
2026-07-20	$ 19.858.132	$ 3.920.888	$ 0,000000009605
2026-07-19	$ 19.775.853	$ 3.548.921	$ 0,000000009456
2026-07-18	$ 19.937.755	$ 3.569.645	$ 0,000000009417
2026-07-17	$ 19.803.424	$ 3.720.833	$ 0,000000009494
2026-07-16	$ 20.307.220	$ 3.953.956	$ 0,000000009430