SATS (Ordinals) Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-17	$ 20.929.250	$ 2.307.257	N/A
2026-06-16	$ 20.897.323	$ 3.668.550	$ 0,000000009962
2026-06-15	$ 20.491.746	$ 1.948.614	$ 0,000000009950
2026-06-14	$ 20.366.199	$ 1.905.198	$ 0,000000009762
2026-06-13	$ 20.071.752	$ 1.915.409	$ 0,000000009698
2026-06-12	$ 20.022.240	$ 1.819.629	$ 0,000000009558
2026-06-11	$ 19.442.671	$ 1.899.801	$ 0,000000009532
2026-06-10	$ 19.623.293	$ 1.927.620	$ 0,000000009258
2026-06-09	$ 20.013.410	$ 1.625.390	$ 0,000000009342
2026-06-08	$ 19.844.117	$ 2.829.887	$ 0,000000009533
2026-06-07	$ 19.320.580	$ 1.880.620	$ 0,000000009449
2026-06-06	$ 19.573.771	$ 3.721.624	$ 0,000000009204
2026-06-05	$ 21.456.621	$ 4.111.560	$ 0,000000009321
2026-06-04	$ 22.978.725	$ 2.073.480	$ 0,000000010219
2026-06-03	$ 21.994.061	$ 2.516.326	$ 0,000000010943
2026-06-02	$ 24.931.112	$ 2.383.849	$ 0,000000010472
2026-06-01	$ 23.972.418	$ 1.868.363	$ 0,000000011872
2026-05-31	$ 23.913.607	$ 1.699.818	$ 0,000000011430
2026-05-30	$ 23.333.318	$ 2.171.435	$ 0,000000011387
2026-05-29	$ 23.377.183	$ 2.992.844	$ 0,000000011110