Savings crvUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 19.938.059 | $ 845.967 | N/A |
| 2026-05-23 | $ 19.564.517 | $ 1.229.591 | $ 1,10 |
| 2026-05-22 | $ 20.827.104 | $ 536.993 | $ 1,10 |
| 2026-05-21 | $ 21.252.604 | $ 3.102.267 | $ 1,10 |
| 2026-05-20 | $ 20.622.024 | $ 415.720 | $ 1,10 |
| 2026-05-19 | $ 20.569.767 | $ 568.718 | $ 1,10 |
| 2026-05-18 | $ 20.290.677 | $ 180.974 | $ 1,10 |
| 2026-05-17 | $ 20.267.725 | $ 440.091 | $ 1,10 |
| 2026-05-16 | $ 20.130.838 | $ 1.539.737 | $ 1,10 |
| 2026-05-15 | $ 20.166.807 | $ 681.668 | $ 1,10 |
| 2026-05-14 | $ 19.746.948 | $ 216.006 | $ 1,10 |
| 2026-05-13 | $ 19.866.458 | $ 2.970.434 | $ 1,10 |
| 2026-05-12 | $ 20.220.971 | $ 674.093 | $ 1,11 |
| 2026-05-11 | $ 20.450.647 | $ 468.425 | $ 1,11 |
| 2026-05-10 | $ 20.428.795 | $ 576.069 | $ 1,10 |
| 2026-05-09 | $ 20.878.097 | $ 321.686 | $ 1,10 |
| 2026-05-08 | $ 20.818.740 | $ 432.615 | $ 1,100 |
| 2026-05-07 | $ 20.798.849 | $ 129.472 | $ 1,10 |
| 2026-05-06 | $ 20.790.373 | $ 217.059 | $ 1,10 |
| 2026-05-05 | $ 20.914.803 | $ 203.876 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
