Savings crvUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 19.995.738 | $ 860.178 | N/A |
| 2026-07-08 | $ 19.999.014 | $ 860.363 | $ 1,10 |
| 2026-07-07 | $ 19.747.095 | $ 201.585 | $ 1,10 |
| 2026-07-06 | $ 19.751.282 | $ 206.280 | $ 1,10 |
| 2026-07-05 | $ 19.820.545 | $ 138.639 | $ 1,10 |
| 2026-07-04 | $ 19.570.343 | $ 321.607 | $ 1,10 |
| 2026-07-03 | $ 18.819.348 | $ 131.934 | $ 1,10 |
| 2026-07-02 | $ 19.403.866 | $ 177.477 | $ 1,10 |
| 2026-07-01 | $ 18.789.332 | $ 97.960 | $ 1,10 |
| 2026-06-30 | $ 18.844.235 | $ 110.760 | $ 1,10 |
| 2026-06-29 | $ 16.815.604 | $ 123.182 | $ 0,987169 |
| 2026-06-28 | $ 19.086.354 | $ 98.099 | $ 1,10 |
| 2026-06-27 | $ 19.111.322 | $ 110.219 | $ 1,10 |
| 2026-06-26 | $ 19.217.529 | $ 58.797 | $ 1,10 |
| 2026-06-25 | $ 17.690.999 | $ 531.224 | $ 0,998164 |
| 2026-06-24 | $ 17.421.279 | $ 253.618 | $ 0,998787 |
| 2026-06-23 | $ 17.918.919 | $ 101.566 | $ 0,999318 |
| 2026-06-22 | $ 17.727.754 | $ 110.277 | $ 0,998317 |
| 2026-06-21 | $ 18.139.212 | $ 107.904 | $ 0,988832 |
| 2026-06-20 | $ 18.517.401 | $ 58.936 | $ 0,995784 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
