Savings USDD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 270.954.297 | $ 114,03 | N/A |
| 2026-05-24 | $ 275.070.234 | $ 207,10 | $ 1,049 |
| 2026-05-23 | $ 264.523.152 | $ 10,71 | $ 1,051 |
| 2026-05-22 | $ 261.737.169 | $ 11,51 | $ 1,043 |
| 2026-05-21 | $ 278.585.579 | $ 332,25 | $ 1,051 |
| 2026-05-20 | $ 291.073.018 | $ 10.556,93 | $ 1,051 |
| 2026-05-19 | $ 290.799.875 | $ 86,17 | $ 1,050 |
| 2026-05-18 | $ 294.252.456 | $ 133,81 | $ 1,043 |
| 2026-05-17 | $ 293.299.147 | $ 480,11 | $ 1,043 |
| 2026-05-16 | $ 284.225.930 | $ 65,10 | $ 1,051 |
| 2026-05-15 | $ 270.716.921 | $ 10,11 | $ 1,043 |
| 2026-05-14 | $ 269.294.135 | $ 617,36 | $ 1,051 |
| 2026-05-13 | $ 272.715.400 | $ 10.998,65 | $ 1,051 |
| 2026-05-12 | $ 269.078.054 | $ 16.898,52 | $ 1,051 |
| 2026-05-11 | $ 267.241.504 | $ 200,98 | $ 1,051 |
| 2026-05-10 | $ 263.011.096 | $ 888,14 | $ 1,044 |
| 2026-05-09 | $ 259.044.715 | $ 469,25 | $ 1,043 |
| 2026-05-08 | $ 257.057.612 | $ 10.322,17 | $ 1,043 |
| 2026-05-07 | $ 264.290.153 | $ 407,75 | $ 1,050 |
| 2026-05-06 | $ 280.988.087 | $ 46.230 | $ 1,044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
