Savings USDD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 216.983.592 | $ 9,01 | N/A |
| 2026-08-23 | $ 215.480.996 | $ 384,43 | $ 1,055 |
| 2026-08-22 | $ 212.597.627 | $ 92.978 | $ 1,063 |
| 2026-08-21 | $ 242.234.529 | $ 91,26 | $ 1,062 |
| 2026-08-20 | $ 246.876.111 | $ 2.177,08 | $ 1,062 |
| 2026-08-19 | $ 249.101.392 | $ 1.621,41 | $ 1,061 |
| 2026-08-18 | $ 246.862.342 | $ 15,16 | $ 1,061 |
| 2026-08-17 | $ 249.407.182 | $ 232,64 | $ 1,061 |
| 2026-08-16 | $ 248.643.608 | $ 138,47 | $ 1,061 |
| 2026-08-15 | $ 251.743.146 | $ 181,82 | $ 1,054 |
| 2026-08-14 | $ 253.973.117 | $ 7,68 | $ 1,061 |
| 2026-08-13 | $ 254.884.594 | $ 270,95 | $ 1,061 |
| 2026-08-12 | $ 251.527.550 | $ 627,45 | $ 1,060 |
| 2026-08-11 | $ 255.311.699 | $ 107,49 | $ 1,053 |
| 2026-08-10 | $ 261.460.162 | $ 352,49 | $ 1,052 |
| 2026-08-09 | $ 259.605.507 | $ 142,01 | $ 1,058 |
| 2026-08-08 | $ 258.518.340 | $ 118,17 | $ 1,052 |
| 2026-08-07 | $ 255.939.759 | $ 107,08 | $ 1,052 |
| 2026-08-06 | $ 255.483.269 | $ 115,77 | $ 1,052 |
| 2026-08-05 | $ 244.970.513 | $ 221,56 | $ 1,052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
