Savings USDD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 202.736.953 | $ 7.714,39 | N/A |
| 2026-07-07 | $ 215.570.321 | $ 247,78 | $ 1,057 |
| 2026-07-06 | $ 222.067.110 | $ 1.419,65 | $ 1,056 |
| 2026-07-05 | $ 266.593.279 | $ 57,15 | $ 1,057 |
| 2026-07-04 | $ 268.396.604 | $ 13.938,81 | $ 1,060 |
| 2026-07-03 | $ 263.951.863 | $ 482,25 | $ 1,056 |
| 2026-07-02 | $ 256.492.160 | $ 501,94 | $ 1,056 |
| 2026-07-01 | $ 253.538.448 | $ 548,40 | $ 1,056 |
| 2026-06-30 | $ 242.361.552 | $ 784,58 | $ 1,055 |
| 2026-06-29 | $ 221.070.601 | $ 867,29 | $ 1,055 |
| 2026-06-28 | $ 235.577.211 | $ 56,58 | $ 1,047 |
| 2026-06-27 | $ 238.720.184 | $ 15,20 | $ 1,055 |
| 2026-06-26 | $ 236.858.523 | $ 13,59 | $ 1,055 |
| 2026-06-25 | $ 232.079.473 | $ 5.059,21 | $ 1,052 |
| 2026-06-24 | $ 231.047.836 | $ 906,23 | $ 1,054 |
| 2026-06-23 | $ 235.933.850 | $ 113,08 | $ 1,055 |
| 2026-06-22 | $ 235.317.838 | $ 148,84 | $ 1,047 |
| 2026-06-20 | $ 225.782.899 | $ 4.217,59 | $ 1,052 |
| 2026-06-19 | $ 222.459.808 | $ 8.386,06 | $ 1,052 |
| 2026-06-18 | $ 218.477.808 | $ 3.431,50 | $ 1,055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
