Savings xDAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 51.019.980 | $ 261.819 | N/A |
| 2026-08-31 | $ 51.889.624 | $ 127.797 | $ 1,25 |
| 2026-08-30 | $ 51.873.554 | $ 90.138 | $ 1,25 |
| 2026-08-29 | $ 52.043.823 | $ 254.082 | $ 1,25 |
| 2026-08-28 | $ 54.465.904 | $ 159.061 | $ 1,25 |
| 2026-08-27 | $ 54.672.363 | $ 235.686 | $ 1,25 |
| 2026-08-26 | $ 54.802.309 | $ 217.216 | $ 1,25 |
| 2026-08-25 | $ 54.764.587 | $ 226.829 | $ 1,25 |
| 2026-08-24 | $ 54.979.319 | $ 145.910 | $ 1,25 |
| 2026-08-23 | $ 54.931.360 | $ 136.476 | $ 1,25 |
| 2026-08-22 | $ 54.912.215 | $ 102.098 | $ 1,25 |
| 2026-08-21 | $ 55.036.780 | $ 331.307 | $ 1,26 |
| 2026-08-20 | $ 54.894.123 | $ 282.609 | $ 1,25 |
| 2026-08-19 | $ 54.148.366 | $ 151.062 | $ 1,25 |
| 2026-08-18 | $ 53.764.361 | $ 1.416,71 | $ 1,25 |
| 2026-08-17 | $ 53.075.698 | $ 1.085,16 | $ 1,24 |
| 2026-08-16 | $ 54.204.567 | $ 1.358,96 | $ 1,23 |
| 2026-08-15 | $ 54.264.520 | $ 166,57 | $ 1,26 |
| 2026-08-14 | $ 54.050.181 | $ 1.106,15 | $ 1,26 |
| 2026-08-13 | $ 54.389.640 | $ 780,21 | $ 1,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
