sBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-12	$ 191.271.345	$ 1.960.143	N/A
2026-09-11	$ 191.060.081	$ 873.139	$ 77.608
2026-09-10	$ 194.860.976	$ 1.864.313	$ 77.480
2026-09-09	$ 192.171.569	$ 684.952	$ 79.073
2026-09-08	$ 194.274.146	$ 825.261	$ 78.758
2026-09-07	$ 196.235.745	$ 195.497	$ 79.715
2026-09-06	$ 195.542.929	$ 235.902	$ 80.440
2026-09-05	$ 196.362.382	$ 561.610	$ 80.171
2026-09-04	$ 199.617.310	$ 1.412.320	$ 80.214
2026-09-03	$ 188.549.612	$ 474.783	$ 82.040
2026-09-02	$ 190.869.790	$ 625.541	$ 77.566
2026-09-01	$ 194.319.038	$ 656.007	$ 78.274
2026-08-31	$ 190.811.479	$ 366.237	$ 79.680
2026-08-30	$ 192.709.612	$ 191.613	$ 78.176
2026-08-29	$ 190.960.582	$ 733.819	$ 78.913
2026-08-28	$ 197.499.066	$ 325.837	$ 78.310
2026-08-27	$ 193.500.108	$ 937.355	$ 80.992
2026-08-26	$ 193.512.873	$ 795.206	$ 79.408
2026-08-25	$ 194.243.271	$ 986.087	$ 79.423
2026-08-24	$ 190.572.980	$ 1.142.382	$ 79.546