Scallop Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 3.479.640 | $ 415.906 | N/A |
| 2026-03-25 | $ 3.417.035 | $ 1.173.950 | $ 0,02303548 |
| 2026-03-24 | $ 3.465.514 | $ 188.714 | $ 0,02260927 |
| 2026-03-23 | $ 3.532.452 | $ 450.125 | $ 0,02300378 |
| 2026-03-22 | $ 3.789.744 | $ 303.787 | $ 0,02385880 |
| 2026-03-21 | $ 3.819.188 | $ 658.586 | $ 0,02524843 |
| 2026-03-20 | $ 3.746.135 | $ 667.870 | $ 0,02545935 |
| 2026-03-19 | $ 3.774.329 | $ 1.391.756 | $ 0,02502381 |
| 2026-03-18 | $ 3.897.869 | $ 642.188 | $ 0,02521208 |
| 2026-03-17 | $ 3.852.378 | $ 476.378 | $ 0,02606251 |
| 2026-03-16 | $ 4.023.317 | $ 1.310.249 | $ 0,02570291 |
| 2026-03-15 | $ 3.867.678 | $ 214.838 | $ 0,02695337 |
| 2026-03-14 | $ 3.787.519 | $ 428.040 | $ 0,02608204 |
| 2026-03-13 | $ 3.803.603 | $ 770.940 | $ 0,02534162 |
| 2026-03-12 | $ 3.856.402 | $ 366.606 | $ 0,02553026 |
| 2026-03-11 | $ 3.798.311 | $ 520.628 | $ 0,02587499 |
| 2026-03-10 | $ 3.797.193 | $ 996.712 | $ 0,02548219 |
| 2026-03-09 | $ 3.763.532 | $ 452.793 | $ 0,02548165 |
| 2026-03-08 | $ 3.856.879 | $ 441.208 | $ 0,02537250 |
| 2026-03-07 | $ 3.872.368 | $ 702.453 | $ 0,02595196 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
