Schrodinger Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 23,95 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 5,55 | $ 0,271059 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,54 | $ 0,271827 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,59 | $ 0,271159 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,59 | $ 0,276828 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13,75 | $ 0,276825 |
| 2026-08-02 | $ 0,000000000000000000 | $ 437,74 | $ 0,270034 |
| 2026-08-01 | $ 0,000000000000000000 | $ 11,79 | $ 0,274959 |
| 2026-07-31 | $ 0,000000000000000000 | $ 35,90 | $ 0,270057 |
| 2026-07-30 | $ 0,000000000000000000 | $ 13,99 | $ 0,280916 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9,30 | $ 0,281606 |
| 2026-07-27 | $ 0,000000000000000000 | $ 13,82 | $ 0,280868 |
| 2026-07-26 | $ 0,000000000000000000 | $ 199,37 | $ 0,281003 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5,67 | $ 0,281088 |
| 2026-07-23 | $ 0,000000000000000000 | $ 19,08 | $ 0,281181 |
| 2026-07-22 | $ 0,000000000000000000 | $ 29,85 | $ 0,280951 |
| 2026-07-21 | $ 0,000000000000000000 | $ 52,32 | $ 0,281438 |
| 2026-07-20 | $ 0,000000000000000000 | $ 27,05 | $ 0,281513 |
| 2026-07-19 | $ 0,000000000000000000 | $ 17,80 | $ 0,281413 |
| 2026-07-18 | $ 0,000000000000000000 | $ 699,04 | $ 0,281347 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
