Schrodinger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 704,13 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 629,75 | $ 0,292238 |
| 2026-06-16 | $ 0,000000000000000000 | $ 606,58 | $ 0,281390 |
| 2026-06-15 | $ 0,000000000000000000 | $ 660,53 | $ 0,279361 |
| 2026-06-14 | $ 0,000000000000000000 | $ 894,71 | $ 0,291463 |
| 2026-06-13 | $ 0,000000000000000000 | $ 883,30 | $ 0,279833 |
| 2026-06-12 | $ 0,000000000000000000 | $ 679,35 | $ 0,292196 |
| 2026-06-11 | $ 0,000000000000000000 | $ 840,49 | $ 0,293477 |
| 2026-06-10 | $ 0,000000000000000000 | $ 693,52 | $ 0,282469 |
| 2026-06-09 | $ 0,000000000000000000 | $ 687,05 | $ 0,293835 |
| 2026-06-08 | $ 0,000000000000000000 | $ 758,35 | $ 0,277162 |
| 2026-06-07 | $ 0,000000000000000000 | $ 466,20 | $ 0,280888 |
| 2026-06-06 | $ 0,000000000000000000 | $ 575,06 | $ 0,286685 |
| 2026-06-05 | $ 0,000000000000000000 | $ 612,23 | $ 0,284714 |
| 2026-06-04 | $ 0,000000000000000000 | $ 806,97 | $ 0,292679 |
| 2026-06-03 | $ 0,000000000000000000 | $ 595,20 | $ 0,283674 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.765,41 | $ 0,289994 |
| 2026-06-01 | $ 0,000000000000000000 | $ 644,61 | $ 0,282806 |
| 2026-05-31 | $ 0,000000000000000000 | $ 505,95 | $ 0,282875 |
| 2026-05-30 | $ 0,000000000000000000 | $ 678,66 | $ 0,289865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
