EURØP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 7.563.773 | $ 22.768 | N/A |
| 2026-07-08 | $ 7.553.677 | $ 22.030 | $ 1,14 |
| 2026-07-07 | $ 7.781.095 | $ 3.043,78 | $ 1,14 |
| 2026-07-06 | $ 7.818.265 | $ 5.709,95 | $ 1,14 |
| 2026-07-05 | $ 7.810.423 | $ 9.557,64 | $ 1,14 |
| 2026-07-04 | $ 7.814.971 | $ 12.928,10 | $ 1,14 |
| 2026-07-03 | $ 7.817.274 | $ 11.476,07 | $ 1,14 |
| 2026-07-02 | $ 7.815.747 | $ 11.254,29 | $ 1,14 |
| 2026-07-01 | $ 7.783.328 | $ 8.023,09 | $ 1,14 |
| 2026-06-30 | $ 7.801.485 | $ 51.678 | $ 1,14 |
| 2026-06-29 | $ 7.811.263 | $ 19.482,70 | $ 1,14 |
| 2026-06-28 | $ 7.784.921 | $ 12.363,34 | $ 1,14 |
| 2026-06-27 | $ 7.838.789 | $ 969,78 | $ 1,14 |
| 2026-06-26 | $ 7.846.584 | $ 5.704,74 | $ 1,14 |
| 2026-06-25 | $ 7.825.848 | $ 61.936 | $ 1,14 |
| 2026-06-24 | $ 7.822.621 | $ 4.901,80 | $ 1,14 |
| 2026-06-23 | $ 7.834.981 | $ 54.146 | $ 1,14 |
| 2026-06-22 | $ 7.766.999 | $ 64.957 | $ 1,14 |
| 2026-06-21 | $ 7.753.051 | $ 5.457,07 | $ 1,15 |
| 2026-06-20 | $ 7.762.029 | $ 2.600,85 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
