EURØP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 8.274.791 | $ 320.344 | N/A |
| 2026-05-24 | $ 8.219.464 | $ 197.892 | $ 1,16 |
| 2026-05-23 | $ 8.219.757 | $ 201.082 | $ 1,16 |
| 2026-05-22 | $ 8.221.668 | $ 207.515 | $ 1,16 |
| 2026-05-21 | $ 8.221.028 | $ 201.073 | $ 1,16 |
| 2026-05-20 | $ 8.340.606 | $ 270.183 | $ 1,16 |
| 2026-05-19 | $ 8.405.402 | $ 67.993 | $ 1,16 |
| 2026-05-18 | $ 8.392.920 | $ 46.532 | $ 1,17 |
| 2026-05-17 | $ 8.396.143 | $ 5.816,47 | $ 1,16 |
| 2026-05-16 | $ 8.398.602 | $ 78.987 | $ 1,16 |
| 2026-05-15 | $ 8.436.120 | $ 25.206 | $ 1,16 |
| 2026-05-14 | $ 8.462.750 | $ 38.686 | $ 1,17 |
| 2026-05-13 | $ 8.366.607 | $ 198.170 | $ 1,17 |
| 2026-05-12 | $ 8.298.676 | $ 26.593 | $ 1,16 |
| 2026-05-11 | $ 8.261.756 | $ 19.742,97 | $ 1,18 |
| 2026-05-10 | $ 8.277.654 | $ 8.795,61 | $ 1,18 |
| 2026-05-09 | $ 8.156.297 | $ 233.500 | $ 1,18 |
| 2026-05-08 | $ 8.220.546 | $ 72.403 | $ 1,16 |
| 2026-05-07 | $ 8.371.737 | $ 265.872 | $ 1,17 |
| 2026-05-06 | $ 8.434.655 | $ 15.241,36 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
