Scopuly Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 17.927,07 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.226,29 | $ 0,00318201 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.900,14 | $ 0,00357473 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.782,66 | $ 0,00302100 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.803,51 | $ 0,00305251 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.348,66 | $ 0,00316175 |
| 2026-09-20 | $ 0,000000000000000000 | $ 17.699,41 | $ 0,00292701 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.741,34 | $ 0,00309988 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.820,39 | $ 0,00319186 |
| 2026-09-17 | $ 0,000000000000000000 | $ 21.232 | $ 0,00299828 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.242,43 | $ 0,00319323 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12.309,52 | $ 0,00311461 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13.082,77 | $ 0,00333295 |
| 2026-09-13 | $ 0,000000000000000000 | $ 27.667 | $ 0,00345582 |
| 2026-09-12 | $ 0,000000000000000000 | $ 22.884 | $ 0,00254025 |
| 2026-09-11 | $ 0,000000000000000000 | $ 29.601 | $ 0,00239670 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.500,05 | $ 0,00235479 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.489,52 | $ 0,00251160 |
| 2026-09-08 | $ 0,000000000000000000 | $ 22.309 | $ 0,00261242 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.601,51 | $ 0,00253874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
