Scopuly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 13.068,21 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 21.098 | $ 0,00155239 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.228,34 | $ 0,00155078 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18.040,20 | $ 0,00158359 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.146,92 | $ 0,00156734 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.084,59 | $ 0,00148957 |
| 2026-06-05 | $ 0,000000000000000000 | $ 13.485,64 | $ 0,00150218 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.503,31 | $ 0,00157554 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12.084,40 | $ 0,00166059 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.519,38 | $ 0,00169744 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.471,10 | $ 0,00183356 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17.936,43 | $ 0,00168767 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7.626,79 | $ 0,00183469 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5.304,62 | $ 0,00183308 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8.831,58 | $ 0,00175606 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9.522,73 | $ 0,00191840 |
| 2026-05-26 | $ 0,000000000000000000 | $ 8.106,97 | $ 0,00194317 |
| 2026-05-25 | $ 0,000000000000000000 | $ 13.192,47 | $ 0,00207497 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.189,08 | $ 0,00196698 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8.363,61 | $ 0,00198591 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
