Scopuly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 3.734,84 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.415,14 | $ 0,00345548 |
| 2026-03-22 | $ 0,000000000000000000 | $ 15.263,63 | $ 0,00329801 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4.599,16 | $ 0,00334783 |
| 2026-03-20 | $ 0,000000000000000000 | $ 10.340,15 | $ 0,00351870 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.357,77 | $ 0,00353251 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.386,36 | $ 0,00368181 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.073,55 | $ 0,00357962 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.894,57 | $ 0,00355892 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.388,21 | $ 0,00353284 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.452,29 | $ 0,00341798 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7.722,76 | $ 0,00344676 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11.531,72 | $ 0,00340656 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.696,79 | $ 0,00358781 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.926,78 | $ 0,00345857 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.020,18 | $ 0,00337362 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6.129,83 | $ 0,00345281 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.015,72 | $ 0,00338926 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.778,43 | $ 0,00339398 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.106,75 | $ 0,00357148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
