Scribe Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 7.890,60 | $ 74,17 | N/A |
| 2026-11-07 | $ 7.844,27 | $ 114,47 | $ 0,00000833 |
| 2026-11-06 | $ 7.356,09 | $ 90,22 | $ 0,00000828 |
| 2026-11-05 | $ 8.087,64 | $ 105,11 | $ 0,00000777 |
| 2026-11-04 | $ 8.157,22 | $ 81,99 | $ 0,00000854 |
| 2026-11-03 | $ 7.763,91 | $ 371,46 | $ 0,00000861 |
| 2026-11-02 | $ 0,000000000000000000 | $ 205,86 | $ 0,00000820 |
| 2026-11-01 | $ 0,000000000000000000 | $ 263,04 | $ 0,00001032 |
| 2026-10-31 | $ 0,000000000000000000 | $ 99,34 | $ 0,00001069 |
| 2026-10-30 | $ 0,000000000000000000 | $ 216,76 | $ 0,00001064 |
| 2026-10-29 | $ 0,000000000000000000 | $ 399,76 | $ 0,00001096 |
| 2026-10-28 | $ 0,000000000000000000 | $ 652,76 | $ 0,00001300 |
| 2026-10-27 | $ 0,000000000000000000 | $ 64,57 | $ 0,00001516 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.430,99 | $ 0,00001549 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.090,23 | $ 0,00001583 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.434,98 | $ 0,00001235 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.389,44 | $ 0,00001032 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.267,56 | $ 0,00001415 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.155,86 | $ 0,00002102 |
| 2026-10-20 | $ 0,000000000000000000 | $ 531,21 | $ 0,00001671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
