Scroll Bridged USDT (Scroll) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 4.182.816 | $ 39.293 | N/A |
| 2026-08-19 | $ 4.182.526 | $ 3.456,69 | $ 0,999517 |
| 2026-08-18 | $ 4.181.718 | $ 10.783,07 | $ 0,999441 |
| 2026-08-17 | $ 4.181.479 | $ 294,77 | $ 0,999248 |
| 2026-08-16 | $ 4.181.143 | $ 3.570,61 | $ 0,999191 |
| 2026-08-15 | $ 4.202.194 | $ 4.339,88 | $ 0,999111 |
| 2026-08-14 | $ 4.206.258 | $ 5.808,43 | $ 1,004 |
| 2026-08-13 | $ 4.113.499 | $ 5.177,95 | $ 1,005 |
| 2026-08-12 | $ 4.237.648 | $ 2.092,64 | $ 0,982946 |
| 2026-08-11 | $ 4.170.294 | $ 5.771,67 | $ 1,013 |
| 2026-08-10 | $ 4.178.668 | $ 996,40 | $ 0,996518 |
| 2026-08-09 | $ 4.215.676 | $ 239,55 | $ 0,998519 |
| 2026-08-08 | $ 4.146.892 | $ 1.717,65 | $ 1,007 |
| 2026-08-07 | $ 4.136.111 | $ 668,81 | $ 0,990923 |
| 2026-08-06 | $ 4.132.683 | $ 2.318,41 | $ 0,988346 |
| 2026-08-05 | $ 4.168.198 | $ 1.929,36 | $ 0,987527 |
| 2026-08-04 | $ 4.105.457 | $ 1.792,78 | $ 0,996014 |
| 2026-08-03 | $ 4.149.107 | $ 1.996,01 | $ 0,980243 |
| 2026-08-02 | $ 4.167.384 | $ 2.008,79 | $ 0,990651 |
| 2026-08-01 | $ 4.195.614 | $ 2.713,43 | $ 0,994997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
