Scroll Bridged USDT (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 4.225.888 | $ 10.393,53 | N/A |
| 2026-05-18 | $ 4.199.029 | $ 7.814,25 | $ 0,997682 |
| 2026-05-17 | $ 4.242.548 | $ 5.333,44 | $ 1,001 |
| 2026-05-16 | $ 4.300.852 | $ 122.719 | $ 0,998861 |
| 2026-05-15 | $ 4.287.137 | $ 134.049 | $ 1,002 |
| 2026-05-14 | $ 4.297.961 | $ 114.304 | $ 0,998849 |
| 2026-05-13 | $ 4.310.376 | $ 86.303 | $ 1,001 |
| 2026-05-12 | $ 4.331.847 | $ 94.230 | $ 0,999388 |
| 2026-05-11 | $ 4.329.380 | $ 114.143 | $ 0,999158 |
| 2026-05-10 | $ 4.327.775 | $ 57.912 | $ 0,998582 |
| 2026-05-09 | $ 4.414.877 | $ 119.796 | $ 0,998520 |
| 2026-05-08 | $ 4.422.455 | $ 125.811 | $ 1,000 |
| 2026-05-07 | $ 4.425.642 | $ 164.193 | $ 1,002 |
| 2026-05-06 | $ 4.423.527 | $ 126.487 | $ 1,003 |
| 2026-05-05 | $ 4.449.968 | $ 253.729 | $ 1,002 |
| 2026-05-04 | $ 4.520.135 | $ 75.894 | $ 0,999335 |
| 2026-05-03 | $ 4.512.897 | $ 50.776 | $ 1,001 |
| 2026-05-02 | $ 4.517.287 | $ 86.920 | $ 0,998683 |
| 2026-05-01 | $ 4.505.386 | $ 85.768 | $ 0,999167 |
| 2026-04-30 | $ 4.515.834 | $ 162.967 | $ 0,995808 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
