Scroll Bridged USDT (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 11.867.624 | $ 94.901 | N/A |
| 2026-03-25 | $ 11.410.964 | $ 83.871 | $ 0,997886 |
| 2026-03-24 | $ 11.032.688 | $ 90.187 | $ 0,998264 |
| 2026-03-23 | $ 11.471.225 | $ 124.516 | $ 0,998913 |
| 2026-03-22 | $ 11.479.564 | $ 84.319 | $ 0,996453 |
| 2026-03-21 | $ 11.081.900 | $ 197.441 | $ 0,991628 |
| 2026-03-20 | $ 10.345.966 | $ 109.302 | $ 0,998765 |
| 2026-03-19 | $ 10.478.604 | $ 399.926 | $ 0,968176 |
| 2026-03-18 | $ 10.274.120 | $ 482.363 | $ 1,004 |
| 2026-03-17 | $ 10.324.521 | $ 646.832 | $ 0,999926 |
| 2026-03-16 | $ 11.032.410 | $ 118.226 | $ 0,997109 |
| 2026-03-15 | $ 11.178.128 | $ 85.723 | $ 1,002 |
| 2026-03-14 | $ 11.245.234 | $ 111.285 | $ 0,999825 |
| 2026-03-13 | $ 11.466.764 | $ 108.868 | $ 1,000 |
| 2026-03-12 | $ 10.940.616 | $ 183.421 | $ 0,997436 |
| 2026-03-11 | $ 11.739.189 | $ 107.826 | $ 0,996566 |
| 2026-03-10 | $ 11.641.296 | $ 132.249 | $ 1,002 |
| 2026-03-09 | $ 11.686.813 | $ 60.434 | $ 0,996901 |
| 2026-03-08 | $ 11.667.388 | $ 79.963 | $ 0,996220 |
| 2026-03-07 | $ 11.529.041 | $ 191.861 | $ 0,999252 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
