Scroll Bridged USDT (Scroll) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 4.210.136 | $ 6.779,95 | N/A |
| 2026-07-03 | $ 4.209.930 | $ 6.597,04 | $ 0,999185 |
| 2026-07-02 | $ 4.209.094 | $ 14.465,82 | $ 0,998987 |
| 2026-07-01 | $ 4.209.463 | $ 977,26 | $ 0,999074 |
| 2026-06-30 | $ 4.207.849 | $ 1.061,21 | $ 0,998691 |
| 2026-06-29 | $ 4.208.060 | $ 7.203,52 | $ 0,998741 |
| 2026-06-28 | $ 4.207.855 | $ 2.812,09 | $ 0,998693 |
| 2026-06-27 | $ 4.208.109 | $ 6.167,08 | $ 0,998753 |
| 2026-06-26 | $ 4.208.300 | $ 4.139,86 | $ 0,998798 |
| 2026-06-25 | $ 4.208.190 | $ 9.668,26 | $ 0,998752 |
| 2026-06-24 | $ 4.217.825 | $ 6.381,37 | $ 0,998666 |
| 2026-06-23 | $ 4.219.634 | $ 3.795,72 | $ 0,998957 |
| 2026-06-22 | $ 4.219.566 | $ 3.701,03 | $ 0,998941 |
| 2026-06-21 | $ 4.219.885 | $ 3.706,85 | $ 0,999016 |
| 2026-06-20 | $ 4.219.663 | $ 4.228,13 | $ 0,998964 |
| 2026-06-19 | $ 4.220.403 | $ 2.351,28 | $ 0,999139 |
| 2026-06-18 | $ 4.220.210 | $ 3.556,60 | $ 0,999092 |
| 2026-06-17 | $ 4.222.800 | $ 3.270,99 | $ 0,999244 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
