sDOLA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 3.464.274 | $ 71.442 | N/A |
| 2026-05-11 | $ 3.468.733 | $ 102.460 | $ 1,38 |
| 2026-05-10 | $ 3.385.458 | $ 147.694 | $ 1,38 |
| 2026-05-09 | $ 3.283.083 | $ 77.162 | $ 1,37 |
| 2026-05-08 | $ 3.267.273 | $ 361.801 | $ 1,37 |
| 2026-05-07 | $ 3.337.563 | $ 104.798 | $ 1,37 |
| 2026-05-06 | $ 3.267.939 | $ 204.830 | $ 1,37 |
| 2026-05-05 | $ 2.999.092 | $ 153.198 | $ 1,37 |
| 2026-05-04 | $ 2.475.530 | $ 61.374 | $ 1,37 |
| 2026-05-03 | $ 2.499.211 | $ 134.009 | $ 1,37 |
| 2026-05-02 | $ 2.299.875 | $ 619.405 | $ 1,37 |
| 2026-05-01 | $ 2.470.586 | $ 66.008 | $ 1,37 |
| 2026-04-30 | $ 2.202.434 | $ 16.782,24 | $ 1,37 |
| 2026-04-29 | $ 2.215.260 | $ 2.879,29 | $ 1,37 |
| 2026-04-28 | $ 2.100.853 | $ 14.779,51 | $ 1,37 |
| 2026-04-27 | $ 1.745.381 | $ 718,48 | $ 1,36 |
| 2026-04-26 | $ 1.754.409 | $ 61.633 | $ 1,36 |
| 2026-04-25 | $ 1.813.481 | $ 5.549,85 | $ 1,37 |
| 2026-04-24 | $ 1.780.341 | $ 46.138 | $ 1,37 |
| 2026-04-23 | $ 1.782.927 | $ 36.985 | $ 1,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
