sDOLA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 2.653.401 | $ 4.216,88 | N/A |
| 2026-03-26 | $ 2.645.917 | $ 8.113,66 | $ 1,35 |
| 2026-03-25 | $ 2.639.092 | $ 135.680 | $ 1,35 |
| 2026-03-24 | $ 2.753.227 | $ 388.968 | $ 1,35 |
| 2026-03-23 | $ 2.895.532 | $ 2.144.651 | $ 1,35 |
| 2026-03-22 | $ 2.771.699 | $ 25.435 | $ 1,35 |
| 2026-03-21 | $ 3.417.004 | $ 87.228 | $ 1,35 |
| 2026-03-20 | $ 3.316.543 | $ 62.838 | $ 1,35 |
| 2026-03-19 | $ 2.894.483 | $ 2.104,89 | $ 1,36 |
| 2026-03-18 | $ 3.327.592 | $ 110.630 | $ 1,35 |
| 2026-03-17 | $ 3.568.305 | $ 168.231 | $ 1,35 |
| 2026-03-16 | $ 3.433.616 | $ 41.204 | $ 1,35 |
| 2026-03-15 | $ 3.410.338 | $ 78.843 | $ 1,35 |
| 2026-03-14 | $ 4.336.778 | $ 211.372 | $ 1,36 |
| 2026-03-13 | $ 4.304.564 | $ 94.081 | $ 1,36 |
| 2026-03-12 | $ 5.821.290 | $ 212.780 | $ 1,36 |
| 2026-03-11 | $ 5.310.458 | $ 55.770 | $ 1,35 |
| 2026-03-10 | $ 5.575.218 | $ 66.844 | $ 1,36 |
| 2026-03-09 | $ 5.538.787 | $ 58.772 | $ 1,35 |
| 2026-03-08 | $ 5.507.725 | $ 49.717 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
