Securitize Tokenized AAA CLO Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 103.492.201 | $ 0,000000000000000000 | N/A |
| 2026-09-12 | $ 103.492.201 | $ 0,000000000000000000 | $ 1.032,88 |
| 2026-09-11 | $ 103.475.307 | $ 0,000000000000000000 | $ 1.032,88 |
| 2026-09-10 | $ 103.443.994 | $ 0,000000000000000000 | $ 1.032,71 |
| 2026-09-09 | $ 103.433.745 | $ 0,000000000000000000 | $ 1.032,40 |
| 2026-09-08 | $ 103.339.745 | $ 0,000000000000000000 | $ 1.032,29 |
| 2026-09-07 | $ 103.433.949 | $ 0,000000000000000000 | $ 1.031,36 |
| 2026-09-06 | $ 103.450.480 | $ 0,000000000000000000 | $ 1.032,30 |
| 2026-09-05 | $ 103.373.420 | $ 0,000000000000000000 | $ 1.032,46 |
| 2026-09-04 | $ 103.445.730 | $ 0,000000000000000000 | $ 1.031,69 |
| 2026-09-03 | $ 103.437.661 | $ 0,000000000000000000 | $ 1.032,41 |
| 2026-09-02 | $ 103.248.999 | $ 0,000000000000000000 | $ 1.032,33 |
| 2026-09-01 | $ 103.246.311 | $ 0,000000000000000000 | $ 1.030,45 |
| 2026-08-31 | $ 103.176.830 | $ 0,000000000000000000 | $ 1.030,42 |
| 2026-08-30 | $ 103.212.589 | $ 0,000000000000000000 | $ 1.029,73 |
| 2026-08-29 | $ 103.376.905 | $ 0,000000000000000000 | $ 1.030,09 |
| 2026-08-28 | $ 103.359.882 | $ 0,000000000000000000 | $ 1.031,73 |
| 2026-08-27 | $ 103.234.211 | $ 0,000000000000000000 | $ 1.031,56 |
| 2026-08-26 | $ 103.148.150 | $ 0,000000000000000000 | $ 1.030,30 |
| 2026-08-25 | $ 103.101.951 | $ 0,000000000000000000 | $ 1.029,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
