Securitize Tokenized AAA CLO Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 102.126.220 | $ 0,000000000000000000 | N/A |
| 2026-05-29 | $ 102.099.074 | $ 0,000000000000000000 | $ 1.019,39 |
| 2026-05-28 | $ 102.096.613 | $ 0,000000000000000000 | $ 1.019,00 |
| 2026-05-27 | $ 101.997.486 | $ 0,000000000000000000 | $ 1.019,19 |
| 2026-05-26 | $ 101.950.168 | $ 0,000000000000000000 | $ 1.018,99 |
| 2026-05-25 | $ 101.958.605 | $ 0,000000000000000000 | $ 1.018,49 |
| 2026-05-24 | $ 101.946.034 | $ 0,000000000000000000 | $ 1.018,42 |
| 2026-05-23 | $ 101.949.575 | $ 0,000000000000000000 | $ 1.018,44 |
| 2026-05-22 | $ 101.949.580 | $ 0,000000000000000000 | $ 1.018,32 |
| 2026-05-21 | $ 101.904.887 | $ 0,000000000000000000 | $ 1.018,42 |
| 2026-05-20 | $ 101.899.633 | $ 0,000000000000000000 | $ 1.018,05 |
| 2026-05-19 | $ 101.903.259 | $ 0,000000000000000000 | $ 1.017,99 |
| 2026-05-18 | $ 101.906.002 | $ 0,000000000000000000 | $ 1.017,99 |
| 2026-05-17 | $ 101.888.913 | $ 0,000000000000000000 | $ 1.017,85 |
| 2026-05-16 | $ 101.880.894 | $ 0,000000000000000000 | $ 1.017,87 |
| 2026-05-15 | $ 101.871.034 | $ 0,000000000000000000 | $ 1.017,87 |
| 2026-05-14 | $ 101.830.568 | $ 0,000000000000000000 | $ 1.017,62 |
| 2026-05-13 | $ 101.861.810 | $ 0,000000000000000000 | $ 1.017,40 |
| 2026-05-12 | $ 101.849.534 | $ 0,000000000000000000 | $ 1.017,60 |
| 2026-05-11 | $ 101.845.349 | $ 0,000000000000000000 | $ 1.017,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
