Securitize Tokenized AAA CLO Fund Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 104.489.120 | $ 0,000000000000000000 | N/A |
| 2026-10-28 | $ 104.485.233 | $ 0,000000000000000000 | $ 1.037,82 |
| 2026-10-27 | $ 104.460.231 | $ 0,000000000000000000 | $ 1.037,78 |
| 2026-10-26 | $ 104.422.418 | $ 0,000000000000000000 | $ 1.037,54 |
| 2026-10-25 | $ 104.422.418 | $ 0,000000000000000000 | $ 1.037,16 |
| 2026-10-24 | $ 104.422.418 | $ 0,000000000000000000 | $ 1.037,16 |
| 2026-10-23 | $ 104.406.794 | $ 0,000000000000000000 | $ 1.037,16 |
| 2026-10-22 | $ 104.374.999 | $ 0,000000000000000000 | $ 1.037,01 |
| 2026-10-21 | $ 104.374.999 | $ 0,000000000000000000 | $ 1.036,69 |
| 2026-10-20 | $ 104.388.245 | $ 0,000000000000000000 | $ 1.036,69 |
| 2026-10-19 | $ 104.351.156 | $ 0,000000000000000000 | $ 1.036,82 |
| 2026-10-18 | $ 104.351.156 | $ 0,000000000000000000 | $ 1.036,45 |
| 2026-10-17 | $ 104.351.156 | $ 0,000000000000000000 | $ 1.036,45 |
| 2026-10-16 | $ 104.320.365 | $ 0,000000000000000000 | $ 1.036,45 |
| 2026-10-15 | $ 104.313.761 | $ 0,000000000000000000 | $ 1.036,15 |
| 2026-10-14 | $ 104.313.761 | $ 0,000000000000000000 | $ 1.036,08 |
| 2026-10-13 | $ 104.287.388 | $ 0,000000000000000000 | $ 1.036,08 |
| 2026-10-12 | $ 104.247.522 | $ 0,000000000000000000 | $ 1.035,82 |
| 2026-10-11 | $ 104.247.522 | $ 0,000000000000000000 | $ 1.035,42 |
| 2026-10-10 | $ 104.240.647 | $ 0,000000000000000000 | $ 1.035,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
