Securitize Tokenized AAA CLO Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 104.758.675 | $ 0,000000000000000000 | N/A |
| 2026-04-11 | $ 104.754.870 | $ 0,000000000000000000 | $ 1.011,04 |
| 2026-04-10 | $ 104.759.688 | $ 0,000000000000000000 | $ 1.011,05 |
| 2026-04-09 | $ 104.717.530 | $ 0,000000000000000000 | $ 1.010,87 |
| 2026-04-08 | $ 104.715.841 | $ 0,000000000000000000 | $ 1.010,78 |
| 2026-04-07 | $ 104.695.356 | $ 0,000000000000000000 | $ 1.010,00 |
| 2026-04-06 | $ 104.639.338 | $ 0,000000000000000000 | $ 1.010,35 |
| 2026-04-05 | $ 104.631.735 | $ 0,000000000000000000 | $ 1.009,73 |
| 2026-04-04 | $ 104.664.479 | $ 0,000000000000000000 | $ 1.009,97 |
| 2026-04-03 | $ 104.633.103 | $ 0,000000000000000000 | $ 1.010,14 |
| 2026-04-02 | $ 104.616.200 | $ 0,000000000000000000 | $ 1.009,88 |
| 2026-04-01 | $ 104.566.574 | $ 0,000000000000000000 | $ 1.009,72 |
| 2026-03-31 | $ 106.042.320 | $ 0,000000000000000000 | $ 1.009,47 |
| 2026-03-30 | $ 106.004.033 | $ 0,000000000000000000 | $ 1.009,01 |
| 2026-03-29 | $ 105.980.931 | $ 0,000000000000000000 | $ 1.008,60 |
| 2026-03-28 | $ 105.983.393 | $ 0,000000000000000000 | $ 1.008,35 |
| 2026-03-27 | $ 106.042.628 | $ 0,000000000000000000 | $ 1.008,70 |
| 2026-03-26 | $ 106.039.600 | $ 0,000000000000000000 | $ 1.008,97 |
| 2026-03-25 | $ 106.017.837 | $ 0,000000000000000000 | $ 1.009,10 |
| 2026-03-24 | $ 105.952.411 | $ 0,000000000000000000 | $ 1.008,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
