sekoia by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 89.337 | $ 63.457 | N/A |
| 2026-07-04 | $ 90.724 | $ 74.103 | $ 0,00009072 |
| 2026-07-03 | $ 91.526 | $ 22.666 | $ 0,00009153 |
| 2026-07-02 | $ 86.912 | $ 37.984 | $ 0,00008691 |
| 2026-07-01 | $ 86.920 | $ 23.490 | $ 0,00008692 |
| 2026-06-30 | $ 86.982 | $ 56.131 | $ 0,00008698 |
| 2026-06-29 | $ 88.287 | $ 54.359 | $ 0,00008829 |
| 2026-06-28 | $ 83.910 | $ 119,57 | $ 0,00008391 |
| 2026-06-27 | $ 83.596 | $ 41.839 | $ 0,00008360 |
| 2026-06-26 | $ 83.599 | $ 74.972 | $ 0,00008360 |
| 2026-06-25 | $ 84.090 | $ 69.145 | $ 0,00008409 |
| 2026-06-24 | $ 91.589 | $ 34.867 | $ 0,00009159 |
| 2026-06-23 | $ 95.100 | $ 42.209 | $ 0,00009510 |
| 2026-06-22 | $ 96.098 | $ 14.801,24 | $ 0,00009610 |
| 2026-06-21 | $ 97.904 | $ 19.090,40 | $ 0,00009790 |
| 2026-06-20 | $ 97.902 | $ 49.029 | $ 0,00009790 |
| 2026-06-19 | $ 98.316 | $ 113,52 | $ 0,00009832 |
| 2026-06-18 | $ 98.212 | $ 69.071 | $ 0,00009821 |
| 2026-06-17 | $ 99.226 | $ 65.615 | $ 0,00009923 |
| 2026-06-16 | $ 103.005 | $ 64.172 | $ 0,00010300 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
