Sensay Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 945.640 | $ 10.765,30 | N/A |
| 2026-05-14 | $ 937.681 | $ 7.709,95 | $ 0,00016515 |
| 2026-05-13 | $ 996.342 | $ 24.543 | $ 0,00016377 |
| 2026-05-12 | $ 995.678 | $ 126.010 | $ 0,00017403 |
| 2026-05-11 | $ 988.107 | $ 10.346,08 | $ 0,00017391 |
| 2026-05-10 | $ 982.435 | $ 3.927,91 | $ 0,00017250 |
| 2026-05-09 | $ 970.873 | $ 6.936,19 | $ 0,00017160 |
| 2026-05-08 | $ 967.039 | $ 134.374 | $ 0,00016958 |
| 2026-05-07 | $ 1.009.580 | $ 202.517 | $ 0,00016980 |
| 2026-05-06 | $ 1.068.859 | $ 151.655 | $ 0,00017636 |
| 2026-05-05 | $ 1.088.936 | $ 124.880 | $ 0,00018670 |
| 2026-05-04 | $ 1.089.713 | $ 126.212 | $ 0,00019020 |
| 2026-05-03 | $ 1.082.377 | $ 123.719 | $ 0,00019034 |
| 2026-05-02 | $ 1.067.532 | $ 91.404 | $ 0,00018866 |
| 2026-05-01 | $ 1.075.948 | $ 130.941 | $ 0,00018646 |
| 2026-04-30 | $ 1.098.165 | $ 123.025 | $ 0,00018795 |
| 2026-04-29 | $ 1.115.523 | $ 134.198 | $ 0,00019181 |
| 2026-04-28 | $ 1.151.765 | $ 127.907 | $ 0,00019485 |
| 2026-04-27 | $ 1.142.841 | $ 214.660 | $ 0,00020117 |
| 2026-04-26 | $ 1.124.210 | $ 148.900 | $ 0,00020032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
