SENSO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 56.029 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 49.872 | $ 0,00356325 |
| 2026-06-29 | $ 0,000000000000000000 | $ 50.886 | $ 0,00358360 |
| 2026-06-28 | $ 0,000000000000000000 | $ 51.989 | $ 0,00357388 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51.754 | $ 0,00359530 |
| 2026-06-26 | $ 0,000000000000000000 | $ 54.692 | $ 0,00355915 |
| 2026-06-25 | $ 0,000000000000000000 | $ 48.425 | $ 0,00354015 |
| 2026-06-24 | $ 0,000000000000000000 | $ 44.458 | $ 0,00356528 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35.886 | $ 0,00354510 |
| 2026-06-22 | $ 0,000000000000000000 | $ 49.259 | $ 0,00354626 |
| 2026-06-21 | $ 0,000000000000000000 | $ 48.495 | $ 0,00354557 |
| 2026-06-20 | $ 0,000000000000000000 | $ 41.441 | $ 0,00358029 |
| 2026-06-19 | $ 0,000000000000000000 | $ 56.338 | $ 0,00357760 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29.721 | $ 0,00367866 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53.863 | $ 0,00353932 |
| 2026-06-16 | $ 0,000000000000000000 | $ 35.238 | $ 0,00303621 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31.795 | $ 0,00304725 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29.832 | $ 0,00301705 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26.221 | $ 0,00301374 |
| 2026-06-12 | $ 0,000000000000000000 | $ 37.045 | $ 0,00302152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
