Sentient Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 133.447.283 | $ 98.384.784 | N/A |
| 2026-03-29 | $ 118.140.595 | $ 13.366.343 | $ 0,01843462 |
| 2026-03-28 | $ 119.546.504 | $ 16.285.014 | $ 0,01632114 |
| 2026-03-27 | $ 134.451.428 | $ 11.326.395 | $ 0,01651809 |
| 2026-03-26 | $ 145.364.654 | $ 15.947.404 | $ 0,01857637 |
| 2026-03-25 | $ 144.623.971 | $ 13.998.692 | $ 0,02010919 |
| 2026-03-24 | $ 139.532.985 | $ 11.273.497 | $ 0,01996391 |
| 2026-03-23 | $ 140.790.117 | $ 9.916.334 | $ 0,01927815 |
| 2026-03-22 | $ 146.301.313 | $ 10.866.240 | $ 0,01943968 |
| 2026-03-21 | $ 147.760.524 | $ 9.976.857 | $ 0,02009170 |
| 2026-03-20 | $ 146.014.152 | $ 12.092.811 | $ 0,02041382 |
| 2026-03-19 | $ 146.594.481 | $ 16.089.936 | $ 0,02019470 |
| 2026-03-18 | $ 156.816.373 | $ 19.808.789 | $ 0,02025872 |
| 2026-03-17 | $ 164.258.425 | $ 20.456.836 | $ 0,02166294 |
| 2026-03-16 | $ 155.545.054 | $ 12.389.483 | $ 0,02278553 |
| 2026-03-15 | $ 155.465.704 | $ 14.198.508 | $ 0,02149412 |
| 2026-03-14 | $ 154.350.809 | $ 17.120.879 | $ 0,02147483 |
| 2026-03-13 | $ 156.918.488 | $ 15.753.514 | $ 0,02132915 |
| 2026-03-12 | $ 162.206.069 | $ 18.073.301 | $ 0,02168394 |
| 2026-03-11 | $ 167.729.931 | $ 15.803.483 | $ 0,02240389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
