Sequel Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 59.301 | $ 21,50 | N/A |
| 2026-06-29 | $ 57.597 | $ 31,40 | $ 0,000000987999 |
| 2026-06-28 | $ 58.058 | $ 5,80 | $ 0,000000960110 |
| 2026-06-27 | $ 58.058 | $ 5,80 | $ 0,000000967626 |
| 2026-06-26 | $ 61.164 | $ 31,06 | $ 0,000000967626 |
| 2026-06-25 | $ 64.903 | $ 33,04 | $ 0,00000102 |
| 2026-06-24 | $ 64.847 | $ 33,04 | $ 0,00000108 |
| 2026-06-23 | $ 64.847 | $ 33,04 | $ 0,00000108 |
| 2026-06-22 | $ 66.943 | $ 4,99 | $ 0,00000108 |
| 2026-06-21 | $ 66.943 | $ 4,99 | $ 0,00000112 |
| 2026-06-19 | $ 61.744 | $ 29,79 | $ 0,00000112 |
| 2026-06-18 | $ 63.785 | $ 41,24 | $ 0,00000103 |
| 2026-06-17 | $ 65.375 | $ 3,17 | $ 0,00000107 |
| 2026-06-16 | $ 69.870 | $ 53,48 | $ 0,00000109 |
| 2026-06-15 | $ 69.870 | $ 53,48 | $ 0,00000116 |
| 2026-06-13 | $ 61.203 | $ 1,29 | $ 0,00000116 |
| 2026-06-12 | $ 61.229 | $ 51,33 | $ 0,00000102 |
| 2026-06-11 | $ 62.790 | $ 233,30 | $ 0,00000102 |
| 2026-06-10 | $ 64.649 | $ 38,41 | $ 0,00000105 |
| 2026-06-09 | $ 66.373 | $ 73,86 | $ 0,00000108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
