ServiceNow (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 757.538 | $ 101.486 | N/A |
| 2026-04-12 | $ 753.944 | $ 99.679 | $ 411,64 |
| 2026-04-11 | $ 757.250 | $ 149.193 | $ 411,48 |
| 2026-04-10 | $ 782.250 | $ 119.643 | $ 413,23 |
| 2026-04-09 | $ 836.497 | $ 117.971 | $ 445,71 |
| 2026-04-08 | $ 882.597 | $ 115.503 | $ 485,68 |
| 2026-04-07 | $ 880.052 | $ 103.999 | $ 513,98 |
| 2026-04-06 | $ 874.711 | $ 99.884 | $ 512,30 |
| 2026-04-05 | $ 868.973 | $ 101.627 | $ 509,52 |
| 2026-04-04 | $ 869.778 | $ 101.554 | $ 505,94 |
| 2026-04-03 | $ 874.250 | $ 113.309 | $ 506,72 |
| 2026-04-02 | $ 891.883 | $ 105.518 | $ 509,33 |
| 2026-04-01 | $ 902.261 | $ 103.291 | $ 519,59 |
| 2026-03-31 | $ 896.802 | $ 110.848 | $ 525,76 |
| 2026-03-30 | $ 852.859 | $ 101.238 | $ 521,78 |
| 2026-03-29 | $ 852.193 | $ 97.723 | $ 496,80 |
| 2026-03-28 | $ 853.329 | $ 118.608 | $ 496,45 |
| 2026-03-27 | $ 874.716 | $ 121.331 | $ 497,14 |
| 2026-03-26 | $ 881.430 | $ 109.176 | $ 516,95 |
| 2026-03-25 | $ 889.143 | $ 113.991 | $ 515,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
