ServiceNow (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 3.045.430 | $ 559.208 | N/A |
| 2026-05-28 | $ 2.702.938 | $ 333.866 | $ 567,47 |
| 2026-05-27 | $ 2.642.057 | $ 349.830 | $ 526,44 |
| 2026-05-26 | $ 2.611.408 | $ 107.101 | $ 499,79 |
| 2026-05-25 | $ 2.612.082 | $ 102.936 | $ 508,92 |
| 2026-05-24 | $ 2.612.061 | $ 102.083 | $ 509,05 |
| 2026-05-23 | $ 2.608.181 | $ 344.883 | $ 509,21 |
| 2026-05-22 | $ 2.429.926 | $ 533.160 | $ 508,20 |
| 2026-05-21 | $ 2.365.559 | $ 887.734 | $ 508,86 |
| 2026-05-20 | $ 2.876.615 | $ 950.731 | $ 509,65 |
| 2026-05-19 | $ 2.975.904 | $ 805.429 | $ 507,04 |
| 2026-05-18 | $ 2.645.299 | $ 108.836 | $ 527,97 |
| 2026-05-17 | $ 2.473.328 | $ 106.018 | $ 510,01 |
| 2026-05-16 | $ 2.467.029 | $ 350.540 | $ 476,86 |
| 2026-05-15 | $ 2.254.107 | $ 122.653 | $ 475,70 |
| 2026-05-14 | $ 2.114.767 | $ 116.456 | $ 463,01 |
| 2026-05-13 | $ 2.083.172 | $ 328.092 | $ 438,77 |
| 2026-05-12 | $ 1.940.405 | $ 134.366 | $ 446,28 |
| 2026-05-11 | $ 1.926.492 | $ 96.983 | $ 458,83 |
| 2026-05-10 | $ 1.926.227 | $ 104.203 | $ 455,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
