Shadow Token Bridged USDC (Elastos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 120.493 | $ 951,78 | N/A |
| 2026-04-04 | $ 123.851 | $ 494,85 | $ 0,975783 |
| 2026-04-03 | $ 125.553 | $ 293,93 | $ 1,003 |
| 2026-04-02 | $ 127.781 | $ 266,08 | $ 0,994531 |
| 2026-04-01 | $ 126.320 | $ 58,67 | $ 1,012 |
| 2026-03-31 | $ 125.614 | $ 516,12 | $ 1,001 |
| 2026-03-30 | $ 124.953 | $ 24,00 | $ 0,995017 |
| 2026-03-29 | $ 122.917 | $ 115,36 | $ 0,978534 |
| 2026-03-28 | $ 123.326 | $ 427,99 | $ 0,962594 |
| 2026-03-27 | $ 124.827 | $ 396,16 | $ 0,965791 |
| 2026-03-26 | $ 126.199 | $ 1.757,27 | $ 0,970144 |
| 2026-03-25 | $ 126.608 | $ 152,63 | $ 0,988292 |
| 2026-03-24 | $ 126.054 | $ 394,21 | $ 0,991497 |
| 2026-03-23 | $ 124.508 | $ 1,32 | $ 0,987154 |
| 2026-03-22 | $ 125.847 | $ 32,31 | $ 0,975054 |
| 2026-03-21 | $ 124.463 | $ 279,57 | $ 0,985539 |
| 2026-03-20 | $ 124.006 | $ 247,99 | $ 0,974696 |
| 2026-03-19 | $ 125.335 | $ 2.233,59 | $ 0,971123 |
| 2026-03-18 | $ 124.645 | $ 356,67 | $ 0,981525 |
| 2026-03-17 | $ 137.283 | $ 39,46 | $ 0,976127 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
