Shadow Token Bridged USDC (Elastos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 122.313 | $ 1.010,84 | N/A |
| 2026-05-20 | $ 123.057 | $ 353,91 | $ 0,976701 |
| 2026-05-19 | $ 122.179 | $ 393,15 | $ 0,982628 |
| 2026-05-18 | $ 123.794 | $ 10,50 | $ 0,975655 |
| 2026-05-17 | $ 123.380 | $ 320,74 | $ 0,984586 |
| 2026-05-16 | $ 122.476 | $ 153,78 | $ 0,981294 |
| 2026-05-15 | $ 120.170 | $ 6.772,74 | $ 0,974101 |
| 2026-05-14 | $ 122.323 | $ 353,51 | $ 0,955768 |
| 2026-05-13 | $ 124.855 | $ 1.434,98 | $ 0,972887 |
| 2026-05-12 | $ 121.275 | $ 303,28 | $ 0,993024 |
| 2026-05-11 | $ 143.653 | $ 422,37 | $ 0,964553 |
| 2026-05-10 | $ 142.438 | $ 651,24 | $ 0,992540 |
| 2026-05-09 | $ 145.630 | $ 50,50 | $ 0,984288 |
| 2026-05-08 | $ 142.555 | $ 427,88 | $ 1,006 |
| 2026-05-07 | $ 143.207 | $ 688,89 | $ 0,985097 |
| 2026-05-06 | $ 139.795 | $ 1.820,73 | $ 0,989898 |
| 2026-05-05 | $ 148.396 | $ 2.893,64 | $ 0,966022 |
| 2026-05-04 | $ 140.039 | $ 8.738,43 | $ 1,020 |
| 2026-05-03 | $ 144.411 | $ 27.597 | $ 0,967710 |
| 2026-05-02 | $ 122.051 | $ 45,27 | $ 0,997920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
