Shadow Token Bridged USDC (Elastos) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 113.502 | $ 564,03 | N/A |
| 2026-07-04 | $ 113.511 | $ 348,43 | $ 0,999991 |
| 2026-07-03 | $ 113.510 | $ 434,63 | $ 0,999984 |
| 2026-07-02 | $ 113.502 | $ 8.306,90 | $ 0,999914 |
| 2026-07-01 | $ 112.292 | $ 8.076,52 | $ 0,999824 |
| 2026-06-30 | $ 112.288 | $ 607,58 | $ 0,999790 |
| 2026-06-29 | $ 115.287 | $ 522,49 | $ 0,999809 |
| 2026-06-28 | $ 115.292 | $ 142,64 | $ 0,999857 |
| 2026-06-27 | $ 115.297 | $ 122,18 | $ 0,999901 |
| 2026-06-26 | $ 115.300 | $ 1,096 | $ 0,999928 |
| 2026-06-25 | $ 115.293 | $ 164,57 | $ 0,999860 |
| 2026-06-24 | $ 115.302 | $ 595,65 | $ 0,999944 |
| 2026-06-23 | $ 115.299 | $ 206,61 | $ 0,999916 |
| 2026-06-22 | $ 115.285 | $ 148,64 | $ 0,999790 |
| 2026-06-21 | $ 117.064 | $ 220,29 | $ 0,999973 |
| 2026-06-20 | $ 117.053 | $ 124,25 | $ 0,999883 |
| 2026-06-19 | $ 117.044 | $ 79,36 | $ 0,999807 |
| 2026-06-18 | $ 117.069 | $ 46,44 | $ 1,000 |
| 2026-06-17 | $ 117.042 | $ 109,89 | $ 0,999787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
