ShadowTokens Bridged WETH (Elastos Smart Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 135.074 | $ 90,21 | N/A |
| 2026-04-12 | $ 144.498 | $ 48,88 | $ 2.156,73 |
| 2026-04-11 | $ 138.486 | $ 43,20 | $ 2.296,57 |
| 2026-04-10 | $ 136.582 | $ 86,20 | $ 2.201,01 |
| 2026-04-09 | $ 134.410 | $ 5,85 | $ 2.170,75 |
| 2026-04-08 | $ 136.415 | $ 975,35 | $ 2.136,23 |
| 2026-04-07 | $ 136.646 | $ 187,31 | $ 2.190,22 |
| 2026-04-06 | $ 131.572 | $ 66,45 | $ 2.102,52 |
| 2026-04-05 | $ 129.798 | $ 206,33 | $ 2.029,06 |
| 2026-04-04 | $ 131.479 | $ 77,99 | $ 2.001,71 |
| 2026-04-03 | $ 129.988 | $ 109,95 | $ 2.027,63 |
| 2026-04-02 | $ 138.077 | $ 47,27 | $ 2.004,64 |
| 2026-04-01 | $ 133.972 | $ 139,40 | $ 2.129,38 |
| 2026-03-31 | $ 129.229 | $ 104,45 | $ 2.066,08 |
| 2026-03-30 | $ 128.087 | $ 39,85 | $ 1.992,93 |
| 2026-03-29 | $ 127.200 | $ 93,00 | $ 1.975,32 |
| 2026-03-28 | $ 124.787 | $ 68,37 | $ 1.961,64 |
| 2026-03-27 | $ 132.815 | $ 2,02 | $ 1.924,43 |
| 2026-03-26 | $ 137.618 | $ 265,47 | $ 2.048,23 |
| 2026-03-25 | $ 138.949 | $ 47,75 | $ 2.122,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
