ShadowTokens Bridged WETH (Elastos Smart Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 106.039 | $ 87,05 | N/A |
| 2026-06-17 | $ 109.671 | $ 37,30 | $ 1.710,65 |
| 2026-06-16 | $ 109.967 | $ 147,38 | $ 1.769,23 |
| 2026-06-15 | $ 104.005 | $ 33,54 | $ 1.774,01 |
| 2026-06-14 | $ 102.945 | $ 1,20 | $ 1.677,83 |
| 2026-06-13 | $ 103.225 | $ 34,94 | $ 1.660,73 |
| 2026-06-12 | $ 104.617 | $ 156,67 | $ 1.665,25 |
| 2026-06-11 | $ 101.033 | $ 17,95 | $ 1.687,70 |
| 2026-06-10 | $ 98.680 | $ 190,87 | $ 1.629,89 |
| 2026-06-09 | $ 101.862 | $ 127,52 | $ 1.591,92 |
| 2026-06-08 | $ 102.041 | $ 123,34 | $ 1.643,26 |
| 2026-06-07 | $ 95.376 | $ 175,28 | $ 1.646,14 |
| 2026-06-06 | $ 97.119 | $ 256,97 | $ 1.538,63 |
| 2026-06-05 | $ 107.205 | $ 186,21 | $ 1.566,75 |
| 2026-06-04 | $ 112.903 | $ 59,52 | $ 1.701,15 |
| 2026-06-03 | $ 115.871 | $ 153,43 | $ 1.791,56 |
| 2026-06-02 | $ 115.871 | $ 153,43 | $ 1.838,67 |
| 2026-06-01 | $ 124.273 | $ 22,44 | $ 1.838,67 |
| 2026-05-31 | $ 124.240 | $ 21,95 | $ 1.971,99 |
| 2026-05-30 | $ 122.919 | $ 43,70 | $ 1.971,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
