Shape Bridged WETH (Shape) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 89.075 | $ 2.760,70 | N/A |
| 2026-06-04 | $ 90.222 | $ 1.805,81 | $ 1.771,91 |
| 2026-06-03 | $ 90.824 | $ 4.896,84 | $ 1.825,47 |
| 2026-06-02 | $ 95.926 | $ 3.057,30 | $ 1.860,81 |
| 2026-06-01 | $ 96.644 | $ 246,54 | $ 1.986,31 |
| 2026-05-31 | $ 97.875 | $ 48,53 | $ 2.023,83 |
| 2026-05-30 | $ 99.359 | $ 3.094,32 | $ 2.024,57 |
| 2026-05-29 | $ 98.970 | $ 405,64 | $ 2.031,36 |
| 2026-05-28 | $ 98.203 | $ 1.775,21 | $ 1.990,02 |
| 2026-05-27 | $ 102.419 | $ 3.740,87 | $ 2.017,34 |
| 2026-05-26 | $ 102.485 | $ 1.409,83 | $ 2.086,03 |
| 2026-05-25 | $ 100.401 | $ 4.935,45 | $ 2.100,35 |
| 2026-05-24 | $ 102.343 | $ 6.362,03 | $ 2.078,71 |
| 2026-05-23 | $ 100.589 | $ 3.734,48 | $ 2.122,30 |
| 2026-05-22 | $ 102.144 | $ 1.282,61 | $ 2.055,77 |
| 2026-05-21 | $ 102.453 | $ 1.306,62 | $ 2.118,08 |
| 2026-05-20 | $ 101.769 | $ 623,96 | $ 2.130,61 |
| 2026-05-19 | $ 102.097 | $ 3.219,48 | $ 2.107,85 |
| 2026-05-18 | $ 103.591 | $ 1.982,98 | $ 2.121,76 |
| 2026-05-17 | $ 110.261 | $ 1.224,57 | $ 2.140,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
