SHARE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 36,23 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 137,59 | $ 0,00000473 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,57 | $ 0,00000470 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,00 | $ 0,00000428 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5,66 | $ 0,00000424 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,62 | $ 0,00000415 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6,14 | $ 0,00000416 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,39 | $ 0,00000418 |
| 2026-08-13 | $ 0,000000000000000000 | $ 7,94 | $ 0,00000417 |
| 2026-08-12 | $ 0,000000000000000000 | $ 14,06 | $ 0,00000423 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5,44 | $ 0,00000421 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15,06 | $ 0,00000421 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10,88 | $ 0,00000426 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,57 | $ 0,00000422 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10,37 | $ 0,00000413 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,92 | $ 0,00000407 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,61 | $ 0,00000415 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6,93 | $ 0,00000413 |
| 2026-08-03 | $ 0,000000000000000000 | $ 24,97 | $ 0,00000412 |
| 2026-08-02 | $ 0,000000000000000000 | $ 27,84 | $ 0,00000412 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
