SHARE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 5,51 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 4,01 | $ 0,00000578 |
| 2026-10-05 | $ 0,000000000000000000 | $ 20,34 | $ 0,00000580 |
| 2026-10-04 | $ 0,000000000000000000 | $ 17,35 | $ 0,00000592 |
| 2026-10-03 | $ 0,000000000000000000 | $ 100,85 | $ 0,00000574 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9,69 | $ 0,00000574 |
| 2026-10-01 | $ 0,000000000000000000 | $ 50,41 | $ 0,00000576 |
| 2026-09-30 | $ 0,000000000000000000 | $ 41,63 | $ 0,00000579 |
| 2026-09-29 | $ 0,000000000000000000 | $ 59,81 | $ 0,00000579 |
| 2026-09-28 | $ 0,000000000000000000 | $ 104,00 | $ 0,00000577 |
| 2026-09-27 | $ 0,000000000000000000 | $ 9,44 | $ 0,00000593 |
| 2026-09-26 | $ 0,000000000000000000 | $ 61,74 | $ 0,00000584 |
| 2026-09-25 | $ 0,000000000000000000 | $ 29,86 | $ 0,00000584 |
| 2026-09-24 | $ 0,000000000000000000 | $ 43,93 | $ 0,00000562 |
| 2026-09-23 | $ 0,000000000000000000 | $ 22,02 | $ 0,00000547 |
| 2026-09-22 | $ 0,000000000000000000 | $ 95,77 | $ 0,00000567 |
| 2026-09-21 | $ 0,000000000000000000 | $ 293,56 | $ 0,00000570 |
| 2026-09-20 | $ 0,000000000000000000 | $ 11,84 | $ 0,00000537 |
| 2026-09-19 | $ 0,000000000000000000 | $ 155,94 | $ 0,00000569 |
| 2026-09-18 | $ 0,000000000000000000 | $ 25,53 | $ 0,00000581 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
