SHARE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 2,56 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 46,17 | $ 0,00000444 |
| 2026-03-27 | $ 0,000000000000000000 | $ 69,51 | $ 0,00000442 |
| 2026-03-26 | $ 0,000000000000000000 | $ 27,66 | $ 0,00000457 |
| 2026-03-25 | $ 0,000000000000000000 | $ 23,11 | $ 0,00000483 |
| 2026-03-24 | $ 0,000000000000000000 | $ 87,44 | $ 0,00000477 |
| 2026-03-23 | $ 0,000000000000000000 | $ 55,96 | $ 0,00000475 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5,32 | $ 0,00000457 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12,29 | $ 0,00000474 |
| 2026-03-20 | $ 0,000000000000000000 | $ 14,21 | $ 0,00000474 |
| 2026-03-19 | $ 0,000000000000000000 | $ 29,74 | $ 0,00000461 |
| 2026-03-18 | $ 0,000000000000000000 | $ 21,91 | $ 0,00000476 |
| 2026-03-17 | $ 0,000000000000000000 | $ 53,37 | $ 0,00000490 |
| 2026-03-16 | $ 0,000000000000000000 | $ 55,27 | $ 0,00000500 |
| 2026-03-15 | $ 0,000000000000000000 | $ 15,44 | $ 0,00000483 |
| 2026-03-14 | $ 0,000000000000000000 | $ 117,27 | $ 0,00000462 |
| 2026-03-13 | $ 0,000000000000000000 | $ 26,09 | $ 0,00000464 |
| 2026-03-12 | $ 0,000000000000000000 | $ 38,24 | $ 0,00000457 |
| 2026-03-11 | $ 0,000000000000000000 | $ 49,04 | $ 0,00000461 |
| 2026-03-10 | $ 0,000000000000000000 | $ 59,33 | $ 0,00000453 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
