SHARE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 42,84 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 43,55 | $ 0,00000450 |
| 2026-07-05 | $ 0,000000000000000000 | $ 29,32 | $ 0,00000447 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6,08 | $ 0,00000446 |
| 2026-07-03 | $ 0,000000000000000000 | $ 22,33 | $ 0,00000451 |
| 2026-07-02 | $ 0,000000000000000000 | $ 54,60 | $ 0,00000441 |
| 2026-07-01 | $ 0,000000000000000000 | $ 70,56 | $ 0,00000430 |
| 2026-06-30 | $ 0,000000000000000000 | $ 32,82 | $ 0,00000408 |
| 2026-06-29 | $ 0,000000000000000000 | $ 83,77 | $ 0,00000419 |
| 2026-06-28 | $ 0,000000000000000000 | $ 23,86 | $ 0,00000402 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16,72 | $ 0,00000397 |
| 2026-06-26 | $ 0,000000000000000000 | $ 134,05 | $ 0,00000403 |
| 2026-06-25 | $ 0,000000000000000000 | $ 119,68 | $ 0,00000387 |
| 2026-06-24 | $ 0,000000000000000000 | $ 178,49 | $ 0,00000387 |
| 2026-06-23 | $ 0,000000000000000000 | $ 102,79 | $ 0,00000383 |
| 2026-06-22 | $ 0,000000000000000000 | $ 28,59 | $ 0,00000398 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15,09 | $ 0,00000400 |
| 2026-06-20 | $ 0,000000000000000000 | $ 62,93 | $ 0,00000405 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,84 | $ 0,00000386 |
| 2026-06-18 | $ 0,000000000000000000 | $ 37,40 | $ 0,00000386 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
