Sharky Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 193,87 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 131,35 | $ 0,00075753 |
| 2026-07-20 | $ 0,000000000000000000 | $ 108,43 | $ 0,00077348 |
| 2026-07-19 | $ 0,000000000000000000 | $ 199,91 | $ 0,00078939 |
| 2026-07-18 | $ 0,000000000000000000 | $ 274,70 | $ 0,00076468 |
| 2026-07-17 | $ 0,000000000000000000 | $ 127,12 | $ 0,00075116 |
| 2026-07-16 | $ 0,000000000000000000 | $ 109,05 | $ 0,00074996 |
| 2026-07-15 | $ 0,000000000000000000 | $ 82,47 | $ 0,00074821 |
| 2026-07-14 | $ 0,000000000000000000 | $ 56,18 | $ 0,00073033 |
| 2026-07-13 | $ 0,000000000000000000 | $ 368,47 | $ 0,00071572 |
| 2026-07-12 | $ 0,000000000000000000 | $ 167,61 | $ 0,00072478 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,64 | $ 0,00075808 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12,56 | $ 0,00078798 |
| 2026-07-09 | $ 0,000000000000000000 | $ 71,05 | $ 0,00078596 |
| 2026-07-08 | $ 0,000000000000000000 | $ 59,88 | $ 0,00076405 |
| 2026-07-07 | $ 0,000000000000000000 | $ 441,27 | $ 0,00076741 |
| 2026-07-06 | $ 0,000000000000000000 | $ 34,14 | $ 0,00077166 |
| 2026-07-05 | $ 0,000000000000000000 | $ 50,33 | $ 0,00074924 |
| 2026-07-04 | $ 0,000000000000000000 | $ 118,56 | $ 0,00074378 |
| 2026-07-03 | $ 0,000000000000000000 | $ 382,09 | $ 0,00074501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
