Sharky Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 64,48 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 100,44 | $ 0,00082704 |
| 2026-10-18 | $ 0,000000000000000000 | $ 271,19 | $ 0,00082942 |
| 2026-10-17 | $ 0,000000000000000000 | $ 69,33 | $ 0,00084556 |
| 2026-10-16 | $ 0,000000000000000000 | $ 865,34 | $ 0,00089182 |
| 2026-10-15 | $ 0,000000000000000000 | $ 107,78 | $ 0,00089263 |
| 2026-10-14 | $ 0,000000000000000000 | $ 116,18 | $ 0,00083251 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.026,86 | $ 0,00082916 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.652,96 | $ 0,00082556 |
| 2026-10-11 | $ 0,000000000000000000 | $ 120,05 | $ 0,00091439 |
| 2026-10-10 | $ 0,000000000000000000 | $ 97,11 | $ 0,00076773 |
| 2026-10-09 | $ 0,000000000000000000 | $ 178,06 | $ 0,00075411 |
| 2026-10-08 | $ 0,000000000000000000 | $ 121,96 | $ 0,00075778 |
| 2026-10-07 | $ 0,000000000000000000 | $ 225,56 | $ 0,00077378 |
| 2026-10-06 | $ 0,000000000000000000 | $ 87,79 | $ 0,00079640 |
| 2026-10-05 | $ 0,000000000000000000 | $ 58,83 | $ 0,00078190 |
| 2026-10-04 | $ 0,000000000000000000 | $ 82,76 | $ 0,00077893 |
| 2026-10-03 | $ 0,000000000000000000 | $ 354,37 | $ 0,00076762 |
| 2026-10-02 | $ 0,000000000000000000 | $ 129,91 | $ 0,00076767 |
| 2026-10-01 | $ 0,000000000000000000 | $ 190,10 | $ 0,00079757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
