Sharky Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 140,14 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 92,32 | $ 0,00063027 |
| 2026-09-03 | $ 0,000000000000000000 | $ 84,15 | $ 0,00062512 |
| 2026-09-02 | $ 0,000000000000000000 | $ 150,42 | $ 0,00060175 |
| 2026-09-01 | $ 0,000000000000000000 | $ 340,74 | $ 0,00060286 |
| 2026-08-31 | $ 0,000000000000000000 | $ 158,73 | $ 0,00059978 |
| 2026-08-30 | $ 0,000000000000000000 | $ 216,21 | $ 0,00064196 |
| 2026-08-29 | $ 0,000000000000000000 | $ 185,36 | $ 0,00065520 |
| 2026-08-28 | $ 0,000000000000000000 | $ 249,81 | $ 0,00062887 |
| 2026-08-27 | $ 0,000000000000000000 | $ 211,40 | $ 0,00063660 |
| 2026-08-26 | $ 0,000000000000000000 | $ 111,56 | $ 0,00062280 |
| 2026-08-25 | $ 0,000000000000000000 | $ 106,36 | $ 0,00059454 |
| 2026-08-24 | $ 0,000000000000000000 | $ 113,01 | $ 0,00059212 |
| 2026-08-23 | $ 0,000000000000000000 | $ 318,85 | $ 0,00056738 |
| 2026-08-22 | $ 0,000000000000000000 | $ 137,83 | $ 0,00056574 |
| 2026-08-21 | $ 0,000000000000000000 | $ 111,02 | $ 0,00056693 |
| 2026-08-20 | $ 0,000000000000000000 | $ 467,65 | $ 0,00054085 |
| 2026-08-19 | $ 0,000000000000000000 | $ 189,96 | $ 0,00052252 |
| 2026-08-18 | $ 0,000000000000000000 | $ 296,25 | $ 0,00054159 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.376,45 | $ 0,00055356 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
