SharpLink Gaming, Inc (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 275.833 | $ 115.911 | N/A |
| 2026-04-16 | $ 265.897 | $ 116.373 | $ 7,67 |
| 2026-04-15 | $ 248.641 | $ 143.955 | $ 7,53 |
| 2026-04-14 | $ 240.649 | $ 135.341 | $ 7,13 |
| 2026-04-13 | $ 207.155 | $ 117.572 | $ 6,93 |
| 2026-04-12 | $ 224.244 | $ 105.446 | $ 6,09 |
| 2026-04-11 | $ 222.442 | $ 122.580 | $ 6,60 |
| 2026-04-10 | $ 207.550 | $ 173.071 | $ 6,57 |
| 2026-04-09 | $ 204.839 | $ 187.724 | $ 6,46 |
| 2026-04-08 | $ 205.136 | $ 224.963 | $ 6,44 |
| 2026-04-07 | $ 193.386 | $ 265.018 | $ 6,58 |
| 2026-04-06 | $ 189.710 | $ 202.569 | $ 6,30 |
| 2026-04-05 | $ 189.453 | $ 207.531 | $ 6,19 |
| 2026-04-04 | $ 188.358 | $ 209.687 | $ 6,18 |
| 2026-04-03 | $ 189.665 | $ 253.082 | $ 6,15 |
| 2026-04-02 | $ 195.930 | $ 247.405 | $ 6,19 |
| 2026-04-01 | $ 197.769 | $ 146.960 | $ 6,46 |
| 2026-03-31 | $ 184.873 | $ 252.870 | $ 6,47 |
| 2026-03-30 | $ 195.286 | $ 197.001 | $ 5,99 |
| 2026-03-29 | $ 197.576 | $ 191.147 | $ 6,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
