SharpLink Gaming, Inc (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 339.877 | $ 138.999 | N/A |
| 2026-06-01 | $ 336.130 | $ 91.874 | $ 6,17 |
| 2026-05-31 | $ 336.326 | $ 93.045 | $ 6,12 |
| 2026-05-30 | $ 336.160 | $ 100.418 | $ 6,12 |
| 2026-05-29 | $ 319.521 | $ 119.755 | $ 6,12 |
| 2026-05-28 | $ 248.088 | $ 116.093 | $ 6,11 |
| 2026-05-27 | $ 253.994 | $ 129.920 | $ 6,01 |
| 2026-05-26 | $ 254.564 | $ 101.117 | $ 6,17 |
| 2026-05-25 | $ 254.495 | $ 96.376 | $ 6,21 |
| 2026-05-24 | $ 254.142 | $ 92.640 | $ 6,20 |
| 2026-05-23 | $ 256.265 | $ 111.584 | $ 6,20 |
| 2026-05-22 | $ 264.555 | $ 123.984 | $ 6,25 |
| 2026-05-21 | $ 258.210 | $ 136.457 | $ 6,44 |
| 2026-05-20 | $ 249.913 | $ 116.519 | $ 6,31 |
| 2026-05-19 | $ 249.736 | $ 157.562 | $ 6,20 |
| 2026-05-18 | $ 262.141 | $ 94.054 | $ 6,35 |
| 2026-05-17 | $ 262.374 | $ 98.133 | $ 6,67 |
| 2026-05-16 | $ 266.263 | $ 123.747 | $ 6,67 |
| 2026-05-15 | $ 288.721 | $ 138.141 | $ 6,75 |
| 2026-05-14 | $ 274.663 | $ 137.000 | $ 7,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
