Sheesha Finance (ERC20) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 47.552 | $ 16,12 | N/A |
| 2026-06-17 | $ 47.764 | $ 70,04 | $ 0,961413 |
| 2026-06-16 | $ 48.225 | $ 129,68 | $ 0,965729 |
| 2026-06-15 | $ 44.582 | $ 16,74 | $ 0,975033 |
| 2026-06-14 | $ 44.982 | $ 16,89 | $ 0,901374 |
| 2026-06-13 | $ 44.875 | $ 16,85 | $ 0,909461 |
| 2026-06-12 | $ 44.917 | $ 16,87 | $ 0,907292 |
| 2026-06-11 | $ 43.305 | $ 95,00 | $ 0,908146 |
| 2026-06-10 | $ 44.168 | $ 29,90 | $ 0,875892 |
| 2026-06-09 | $ 45.300 | $ 30,37 | $ 0,893011 |
| 2026-06-08 | $ 44.733 | $ 31,51 | $ 0,915882 |
| 2026-06-07 | $ 42.051 | $ 58,30 | $ 0,903874 |
| 2026-06-06 | $ 42.730 | $ 57,04 | $ 0,850201 |
| 2026-06-05 | $ 46.968 | $ 21,52 | $ 0,863939 |
| 2026-06-04 | $ 48.715 | $ 25,53 | $ 0,949615 |
| 2026-06-03 | $ 50.904 | $ 18,38 | $ 0,984931 |
| 2026-06-02 | $ 52.879 | $ 13,10 | $ 1,029 |
| 2026-06-01 | $ 53.925 | $ 20,10 | $ 1,069 |
| 2026-05-31 | $ 54.161 | $ 20,19 | $ 1,090 |
| 2026-05-30 | $ 54.387 | $ 26,96 | $ 1,095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
