Shelling Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 11,07 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 8,81 | $ 0,000000104622 |
| 2026-07-05 | $ 0,000000000000000000 | $ 249,62 | $ 0,000000105306 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000102807 |
| 2026-07-03 | $ 0,000000000000000000 | $ 825,60 | $ 0,000000102592 |
| 2026-07-02 | $ 0,000000000000000000 | $ 917,47 | $ 0,000000101460 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,80 | $ 0,000000098897 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000098196 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,70 | $ 0,000000099857 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000099005 |
| 2026-06-27 | $ 0,000000000000000000 | $ 336,81 | $ 0,000000100025 |
| 2026-06-26 | $ 0,000000000000000000 | $ 245,69 | $ 0,000000101399 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18,53 | $ 0,000000100000 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,03 | $ 0,000000100854 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,44 | $ 0,000000103122 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000105774 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000104825 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000105043 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000103700 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,26 | $ 0,000000103856 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
