Shentu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 19.964.339 | $ 1.275.393 | N/A |
| 2026-06-11 | $ 18.826.532 | $ 1.014.769 | $ 0,124516 |
| 2026-06-10 | $ 19.097.682 | $ 713.071 | $ 0,119356 |
| 2026-06-09 | $ 19.626.327 | $ 711.182 | $ 0,121052 |
| 2026-06-08 | $ 19.805.197 | $ 674.860 | $ 0,124393 |
| 2026-06-07 | $ 19.534.648 | $ 877.479 | $ 0,125511 |
| 2026-06-06 | $ 19.742.942 | $ 1.269.353 | $ 0,123722 |
| 2026-06-05 | $ 21.862.348 | $ 2.198.489 | $ 0,125510 |
| 2026-06-04 | $ 22.471.506 | $ 1.527.623 | $ 0,138640 |
| 2026-06-03 | $ 22.746.129 | $ 849.385 | $ 0,142437 |
| 2026-06-02 | $ 24.541.193 | $ 1.127.888 | $ 0,144361 |
| 2026-06-01 | $ 24.533.189 | $ 1.350.521 | $ 0,155563 |
| 2026-05-31 | $ 23.976.589 | $ 1.732.149 | $ 0,155511 |
| 2026-05-30 | $ 23.725.077 | $ 1.121.481 | $ 0,152039 |
| 2026-05-29 | $ 23.485.818 | $ 773.604 | $ 0,150422 |
| 2026-05-28 | $ 24.247.805 | $ 1.212.247 | $ 0,148862 |
| 2026-05-27 | $ 25.386.711 | $ 1.234.494 | $ 0,153820 |
| 2026-05-26 | $ 25.922.586 | $ 2.212.660 | $ 0,160851 |
| 2026-05-25 | $ 25.312.802 | $ 1.171.147 | $ 0,163463 |
| 2026-05-24 | $ 25.375.098 | $ 1.458.913 | $ 0,160601 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
