Shib Army Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 17.911,80 | $ 6,70 | $ 0,000000000179118 |
| 2026-06-28 | $ 17.775,66 | $ 6,65 | $ 0,000000000177757 |
| 2026-06-27 | $ 17.878,59 | $ 4,13 | $ 0,000000000178786 |
| 2026-06-26 | $ 18.294,65 | $ 13,75 | $ 0,000000000182947 |
| 2026-06-25 | $ 18.014,85 | $ 13,54 | $ 0,000000000180148 |
| 2026-06-22 | $ 18.992,78 | $ 11,85 | $ 0,000000000189928 |
| 2026-06-21 | $ 18.863,85 | $ 11,76 | $ 0,000000000188639 |
| 2026-06-13 | $ 19.473,21 | $ 5,35 | $ 0,000000000194732 |
| 2026-06-12 | $ 19.409,31 | $ 5,33 | $ 0,000000000194093 |
| 2026-06-11 | $ 19.232,35 | $ 17,58 | $ 0,000000000192324 |
| 2026-06-10 | $ 18.942,80 | $ 17,32 | $ 0,000000000189428 |
| 2026-06-09 | $ 19.334,26 | $ 30,73 | $ 0,000000000193343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
