Shiba Classic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 94.445 | $ 16,63 | N/A |
| 2026-04-07 | $ 97.340 | $ 20,23 | $ 0,000000000158018 |
| 2026-04-06 | $ 97.340 | $ 20,23 | $ 0,000000000162862 |
| 2026-04-04 | $ 93.586 | $ 5,00 | $ 0,000000000162862 |
| 2026-04-03 | $ 93.253 | $ 4,98 | $ 0,000000000156582 |
| 2026-04-02 | $ 97.718 | $ 26,64 | $ 0,000000000156025 |
| 2026-04-01 | $ 94.816 | $ 49,94 | $ 0,000000000163443 |
| 2026-03-31 | $ 92.096 | $ 58,66 | $ 0,000000000158639 |
| 2026-03-30 | $ 89.501 | $ 38,30 | $ 0,000000000154182 |
| 2026-03-29 | $ 89.501 | $ 38,30 | $ 0,000000000149747 |
| 2026-03-28 | $ 90.050 | $ 69,16 | $ 0,000000000149747 |
| 2026-03-27 | $ 94.240 | $ 61,34 | $ 0,000000000150706 |
| 2026-03-26 | $ 99.489 | $ 100,00 | $ 0,000000000157782 |
| 2026-03-25 | $ 98.392 | $ 66,47 | $ 0,000000000166457 |
| 2026-03-24 | $ 97.012 | $ 345,23 | $ 0,000000000164614 |
| 2026-03-23 | $ 95.415 | $ 1,047 | $ 0,000000000162313 |
| 2026-03-22 | $ 100.040 | $ 436,65 | $ 0,000000000159269 |
| 2026-03-21 | $ 104.017 | $ 797,55 | $ 0,000000000167380 |
| 2026-03-20 | $ 102.993 | $ 1.063,35 | $ 0,000000000174034 |
| 2026-03-19 | $ 110.919 | $ 1.344,68 | $ 0,000000000172321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
