Shiba Inu Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-29	$ 3.155.112.109	$ 158.664.723	N/A
2026-05-28	$ 3.203.592.916	$ 139.627.690	$ 0,00000535
2026-05-27	$ 3.259.441.085	$ 152.592.130	$ 0,00000543
2026-05-26	$ 3.272.469.432	$ 104.459.910	$ 0,00000553
2026-05-25	$ 3.284.531.718	$ 66.232.300	$ 0,00000555
2026-05-24	$ 3.334.481.410	$ 81.766.573	$ 0,00000558
2026-05-23	$ 3.325.673.404	$ 72.402.963	$ 0,00000566
2026-05-22	$ 3.436.296.161	$ 63.478.335	$ 0,00000565
2026-05-21	$ 3.400.139.051	$ 59.610.024	$ 0,00000583
2026-05-20	$ 3.352.544.689	$ 69.104.765	$ 0,00000577
2026-05-19	$ 3.383.400.685	$ 125.716.923	$ 0,00000569
2026-05-18	$ 3.356.185.574	$ 132.690.741	$ 0,00000574
2026-05-17	$ 3.454.362.058	$ 116.079.465	$ 0,00000571
2026-05-16	$ 3.608.218.412	$ 126.124.952	$ 0,00000586
2026-05-15	$ 3.749.195.505	$ 114.710.446	$ 0,00000612
2026-05-14	$ 3.697.068.550	$ 135.730.041	$ 0,00000636
2026-05-13	$ 3.781.763.257	$ 120.888.807	$ 0,00000627
2026-05-12	$ 3.887.956.108	$ 130.691.222	$ 0,00000642
2026-05-11	$ 3.899.017.271	$ 177.727.635	$ 0,00000660
2026-05-10	$ 3.754.244.757	$ 94.444.526	$ 0,00000662