Shiba Inu Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 3.055.892.119	$ 85.731.724	N/A
2026-08-28	$ 3.196.574.666	$ 86.083.556	$ 0,00000519
2026-08-27	$ 3.161.735.008	$ 80.709.640	$ 0,00000542
2026-08-26	$ 3.103.880.430	$ 129.880.962	$ 0,00000537
2026-08-25	$ 3.221.792.213	$ 124.482.838	$ 0,00000527
2026-08-24	$ 3.267.297.070	$ 105.871.884	$ 0,00000547
2026-08-23	$ 3.212.300.181	$ 217.669.936	$ 0,00000554
2026-08-22	$ 3.478.579.141	$ 266.152.028	$ 0,00000545
2026-08-21	$ 2.907.350.333	$ 122.019.100	$ 0,00000590
2026-08-20	$ 2.790.402.682	$ 87.306.611	$ 0,00000493
2026-08-19	$ 2.599.668.037	$ 52.220.839	$ 0,00000474
2026-08-18	$ 2.633.966.110	$ 51.891.980	$ 0,00000441
2026-08-17	$ 2.611.209.284	$ 43.060.581	$ 0,00000447
2026-08-16	$ 2.652.518.376	$ 45.592.126	$ 0,00000443
2026-08-15	$ 2.722.085.134	$ 84.923.973	$ 0,00000450
2026-08-14	$ 2.621.782.715	$ 52.457.039	$ 0,00000462
2026-08-13	$ 2.586.817.104	$ 57.004.558	$ 0,00000445
2026-08-12	$ 2.645.134.298	$ 58.747.182	$ 0,00000439
2026-08-11	$ 2.657.160.708	$ 65.787.927	$ 0,00000449
2026-08-10	$ 2.718.322.364	$ 50.817.537	$ 0,00000451