Shiba Inu Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 2.484.049.154	$ 53.689.502	N/A
2026-07-13	$ 2.444.681.453	$ 56.385.631	$ 0,00000415
2026-07-12	$ 2.493.313.462	$ 40.841.924	$ 0,00000423
2026-07-11	$ 2.536.573.951	$ 42.096.521	$ 0,00000430
2026-07-10	$ 2.586.755.592	$ 48.778.611	$ 0,00000439
2026-07-09	$ 2.524.006.502	$ 50.710.724	$ 0,00000428
2026-07-08	$ 2.522.312.738	$ 71.468.908	$ 0,00000428
2026-07-07	$ 2.577.717.362	$ 63.030.038	$ 0,00000437
2026-07-06	$ 2.588.848.578	$ 68.776.135	$ 0,00000439
2026-07-05	$ 2.600.529.495	$ 60.409.114	$ 0,00000441
2026-07-04	$ 2.623.016.238	$ 63.863.874	$ 0,00000445
2026-07-03	$ 2.617.745.451	$ 67.303.198	$ 0,00000444
2026-07-02	$ 2.527.336.377	$ 64.083.354	$ 0,00000429
2026-07-01	$ 2.519.655.766	$ 69.763.019	$ 0,00000428
2026-06-30	$ 2.470.002.453	$ 59.232.242	$ 0,00000419
2026-06-29	$ 2.507.580.127	$ 66.167.124	$ 0,00000426
2026-06-28	$ 2.451.805.138	$ 43.517.548	$ 0,00000416
2026-06-27	$ 2.481.088.010	$ 53.063.063	$ 0,00000421
2026-06-26	$ 2.498.108.458	$ 64.693.867	$ 0,00000424
2026-06-25	$ 2.498.218.259	$ 81.663.962	$ 0,00000424