SHIBA ON BASE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 1.910.023 | $ 8.572,71 | N/A |
| 2026-05-22 | $ 2.026.886 | $ 5.281,33 | $ 0,000000002834 |
| 2026-05-21 | $ 2.001.756 | $ 4.230,76 | $ 0,000000003006 |
| 2026-05-20 | $ 2.012.955 | $ 17.538,88 | $ 0,000000002970 |
| 2026-05-19 | $ 2.199.502 | $ 4.907,55 | $ 0,000000002986 |
| 2026-05-18 | $ 2.384.823 | $ 6.839,61 | $ 0,000000003262 |
| 2026-05-17 | $ 2.338.479 | $ 11.225,18 | $ 0,000000003507 |
| 2026-05-16 | $ 2.297.638 | $ 13.661,11 | $ 0,000000003469 |
| 2026-05-15 | $ 2.074.933 | $ 7.838,63 | $ 0,000000003408 |
| 2026-05-14 | $ 1.986.431 | $ 7.081,63 | $ 0,000000003078 |
| 2026-05-13 | $ 1.922.607 | $ 13.183,26 | $ 0,000000002940 |
| 2026-05-12 | $ 2.194.408 | $ 22.757 | $ 0,000000002868 |
| 2026-05-11 | $ 2.486.631 | $ 4.085,55 | $ 0,000000003255 |
| 2026-05-10 | $ 2.516.302 | $ 8.022,99 | $ 0,000000003689 |
| 2026-05-09 | $ 2.610.013 | $ 33.315 | $ 0,000000003732 |
| 2026-05-08 | $ 2.385.750 | $ 5.549,30 | $ 0,000000003870 |
| 2026-05-07 | $ 2.485.290 | $ 4.850,75 | $ 0,000000003537 |
| 2026-05-06 | $ 2.582.259 | $ 8.057,79 | $ 0,000000003687 |
| 2026-05-05 | $ 2.669.677 | $ 9.962,06 | $ 0,000000003829 |
| 2026-05-04 | $ 2.761.000 | $ 8.135,96 | $ 0,000000003939 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
