SHIBA ON BASE Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 1.214.446	$ 2.057,83	N/A
2026-07-06	$ 1.234.322	$ 2.133,53	$ 0,000000001831
2026-07-05	$ 1.253.088	$ 7.142,98	$ 0,000000001859
2026-07-04	$ 1.226.792	$ 1.379,13	$ 0,000000001820
2026-07-03	$ 1.227.714	$ 5.517,17	$ 0,000000001821
2026-07-02	$ 1.245.693	$ 8.981,48	$ 0,000000001848
2026-07-01	$ 1.097.067	$ 1.952,07	$ 0,000000001627
2026-06-30	$ 1.053.704	$ 5.263,57	$ 0,000000001563
2026-06-29	$ 1.113.804	$ 4.393,15	$ 0,000000001652
2026-06-28	$ 1.101.560	$ 2.762,72	$ 0,000000001634
2026-06-27	$ 1.114.057	$ 3.570,18	$ 0,000000001653
2026-06-26	$ 1.121.312	$ 8.975,34	$ 0,000000001663
2026-06-25	$ 1.039.961	$ 14.173,93	$ 0,000000001543
2026-06-24	$ 1.108.143	$ 7.693,81	$ 0,000000001644
2026-06-23	$ 1.113.366	$ 15.180,28	$ 0,000000001651
2026-06-22	$ 1.294.638	$ 10.651,76	$ 0,000000001920
2026-06-21	$ 1.330.292	$ 1.791,44	$ 0,000000001973
2026-06-20	$ 1.356.962	$ 2.426,33	$ 0,000000002013
2026-06-19	$ 1.322.068	$ 3.713,64	$ 0,000000001961
2026-06-18	$ 1.395.439	$ 1.366,71	$ 0,000000002070