SHIBA ON BASE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 1.801.936 | $ 7.916,36 | N/A |
| 2026-04-06 | $ 1.811.531 | $ 12.926,29 | $ 0,000000002688 |
| 2026-04-05 | $ 1.722.219 | $ 4.298,63 | $ 0,000000002690 |
| 2026-04-04 | $ 1.742.583 | $ 5.109,08 | $ 0,000000002555 |
| 2026-04-03 | $ 1.748.054 | $ 13.042,08 | $ 0,000000002584 |
| 2026-04-02 | $ 1.812.062 | $ 12.052,23 | $ 0,000000002593 |
| 2026-04-01 | $ 1.720.199 | $ 11.220,01 | $ 0,000000002689 |
| 2026-03-31 | $ 1.804.820 | $ 8.868,65 | $ 0,000000002552 |
| 2026-03-30 | $ 1.848.295 | $ 2.937,60 | $ 0,000000002530 |
| 2026-03-29 | $ 1.925.541 | $ 25.989 | $ 0,000000002744 |
| 2026-03-28 | $ 1.804.387 | $ 16.322,77 | $ 0,000000002856 |
| 2026-03-27 | $ 1.978.508 | $ 16.886,95 | $ 0,000000002677 |
| 2026-03-26 | $ 2.122.586 | $ 27.005 | $ 0,000000002936 |
| 2026-03-25 | $ 2.130.929 | $ 19.878,39 | $ 0,000000003150 |
| 2026-03-24 | $ 2.351.528 | $ 13.448,76 | $ 0,000000003161 |
| 2026-03-23 | $ 2.408.340 | $ 14.797,74 | $ 0,000000003489 |
| 2026-03-22 | $ 2.388.481 | $ 20.035 | $ 0,000000003572 |
| 2026-03-21 | $ 2.593.307 | $ 8.825,91 | $ 0,000000003490 |
| 2026-03-20 | $ 2.560.081 | $ 11.172,33 | $ 0,000000003846 |
| 2026-03-19 | $ 2.791.979 | $ 9.236,92 | $ 0,000000003797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
