Shiba Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 79.847 | $ 4,73 | N/A |
| 2026-05-05 | $ 79.930 | $ 482,38 | $ 0,000000000079847 |
| 2026-05-04 | $ 81.940 | $ 261,41 | $ 0,000000000079951 |
| 2026-05-03 | $ 82.656 | $ 7,86 | $ 0,000000000081936 |
| 2026-05-02 | $ 81.778 | $ 19,43 | $ 0,000000000082656 |
| 2026-05-01 | $ 81.826 | $ 19,45 | $ 0,000000000081778 |
| 2026-04-29 | $ 81.284 | $ 63,59 | $ 0,000000000081826 |
| 2026-04-28 | $ 82.226 | $ 127,28 | $ 0,000000000081284 |
| 2026-04-27 | $ 84.390 | $ 12,66 | $ 0,000000000082226 |
| 2026-04-26 | $ 82.852 | $ 42,93 | $ 0,000000000084390 |
| 2026-04-25 | $ 83.326 | $ 75,74 | $ 0,000000000082855 |
| 2026-04-24 | $ 83.519 | $ 39,16 | $ 0,000000000083326 |
| 2026-04-23 | $ 87.591 | $ 2.375,97 | $ 0,000000000083529 |
| 2026-04-22 | $ 78.239 | $ 4,38 | $ 0,000000000087559 |
| 2026-04-21 | $ 77.439 | $ 715,08 | $ 0,000000000078239 |
| 2026-04-20 | $ 71.578 | $ 884,03 | $ 0,000000000077439 |
| 2026-04-19 | $ 71.578 | $ 884,03 | $ 0,000000000071626 |
| 2026-04-17 | $ 67.440 | $ 1,004 | $ 0,000000000071626 |
| 2026-04-16 | $ 68.875 | $ 30,84 | $ 0,000000000067440 |
| 2026-04-15 | $ 70.069 | $ 337,06 | $ 0,000000000069023 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
