Shiba Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 63.948 | $ 854,95 | N/A |
| 2026-03-25 | $ 66.934 | $ 7.963,59 | $ 0,000000000063948 |
| 2026-03-24 | $ 66.885 | $ 7.954,92 | $ 0,000000000066958 |
| 2026-03-23 | $ 113.226 | $ 5,24 | $ 0,000000000066885 |
| 2026-03-22 | $ 115.533 | $ 7,97 | $ 0,000000000113226 |
| 2026-03-21 | $ 114.373 | $ 8,08 | $ 0,000000000115533 |
| 2026-03-20 | $ 114.373 | $ 8,08 | $ 0,000000000114373 |
| 2026-03-19 | $ 119.347 | $ 11,16 | $ 0,000000000114373 |
| 2026-03-18 | $ 119.280 | $ 11,17 | $ 0,000000000119280 |
| 2026-03-17 | $ 127.411 | $ 25,02 | $ 0,000000000119397 |
| 2026-03-16 | $ 115.669 | $ 17,79 | $ 0,000000000127411 |
| 2026-03-15 | $ 114.872 | $ 2,12 | $ 0,000000000115669 |
| 2026-03-14 | $ 114.472 | $ 2,11 | $ 0,000000000114872 |
| 2026-03-13 | $ 112.837 | $ 1,26 | $ 0,000000000114472 |
| 2026-03-12 | $ 112.024 | $ 104,15 | $ 0,000000000112920 |
| 2026-03-11 | $ 111.567 | $ 3,80 | $ 0,000000000112165 |
| 2026-03-10 | $ 109.419 | $ 80,99 | $ 0,000000000111621 |
| 2026-03-09 | $ 109.305 | $ 80,95 | $ 0,000000000109358 |
| 2026-03-08 | $ 108.147 | $ 1,85 | $ 0,000000000109305 |
| 2026-03-07 | $ 108.536 | $ 1,85 | $ 0,000000000108147 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
