SHIBAAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 226.414 | $ 1.407,11 | N/A |
| 2026-06-11 | $ 214.429 | $ 484,65 | $ 0,000000000384055 |
| 2026-06-10 | $ 216.792 | $ 1.361,81 | $ 0,000000000364095 |
| 2026-06-09 | $ 231.331 | $ 912,91 | $ 0,000000000368122 |
| 2026-06-08 | $ 236.463 | $ 1.121,29 | $ 0,000000000392397 |
| 2026-06-07 | $ 227.093 | $ 983,35 | $ 0,000000000401101 |
| 2026-06-06 | $ 238.526 | $ 1.202,65 | $ 0,000000000385050 |
| 2026-06-05 | $ 247.485 | $ 503,66 | $ 0,000000000405334 |
| 2026-06-04 | $ 259.274 | $ 2.159,67 | $ 0,000000000421072 |
| 2026-06-03 | $ 293.473 | $ 184,27 | $ 0,000000000439795 |
| 2026-06-02 | $ 313.865 | $ 408,36 | $ 0,000000000497514 |
| 2026-06-01 | $ 326.139 | $ 1.484,57 | $ 0,000000000531490 |
| 2026-05-31 | $ 337.475 | $ 600,50 | $ 0,000000000553542 |
| 2026-05-30 | $ 294.665 | $ 1.701,19 | $ 0,000000000572101 |
| 2026-05-29 | $ 312.996 | $ 824,69 | $ 0,000000000499826 |
| 2026-05-28 | $ 317.985 | $ 1.032,83 | $ 0,000000000531029 |
| 2026-05-27 | $ 321.980 | $ 676,07 | $ 0,000000000539372 |
| 2026-05-26 | $ 318.726 | $ 682,28 | $ 0,000000000546017 |
| 2026-05-25 | $ 321.329 | $ 923,42 | $ 0,000000000540927 |
| 2026-05-24 | $ 315.759 | $ 708,51 | $ 0,000000000545301 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
