SHIBAAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 210.418 | $ 949,56 | N/A |
| 2026-03-31 | $ 218.705 | $ 483,17 | $ 0,000000000357192 |
| 2026-03-30 | $ 220.452 | $ 373,59 | $ 0,000000000371044 |
| 2026-03-29 | $ 223.199 | $ 626,81 | $ 0,000000000373943 |
| 2026-03-28 | $ 227.205 | $ 333,05 | $ 0,000000000378602 |
| 2026-03-27 | $ 231.631 | $ 294,95 | $ 0,000000000385388 |
| 2026-03-26 | $ 235.862 | $ 778,74 | $ 0,000000000393004 |
| 2026-03-25 | $ 236.483 | $ 995,12 | $ 0,000000000400017 |
| 2026-03-24 | $ 237.908 | $ 297,23 | $ 0,000000000401005 |
| 2026-03-23 | $ 233.859 | $ 1.160,59 | $ 0,000000000403669 |
| 2026-03-22 | $ 223.015 | $ 556,03 | $ 0,000000000396147 |
| 2026-03-21 | $ 225.771 | $ 313,75 | $ 0,000000000376243 |
| 2026-03-20 | $ 225.146 | $ 131,89 | $ 0,000000000383146 |
| 2026-03-19 | $ 229.484 | $ 398,05 | $ 0,000000000381904 |
| 2026-03-18 | $ 234.380 | $ 353,22 | $ 0,000000000388834 |
| 2026-03-17 | $ 237.762 | $ 262,36 | $ 0,000000000397341 |
| 2026-03-16 | $ 235.799 | $ 1.347,42 | $ 0,000000000402209 |
| 2026-03-15 | $ 215.859 | $ 324,14 | $ 0,000000000399565 |
| 2026-03-14 | $ 216.481 | $ 316,86 | $ 0,000000000366278 |
| 2026-03-13 | $ 214.830 | $ 282,40 | $ 0,000000000367207 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
