ShibaDoge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 1.009.005 | $ 461,99 | N/A |
| 2026-06-29 | $ 986.125 | $ 146,97 | $ 0,000000000000000009 |
| 2026-06-28 | $ 986.201 | $ 402,80 | $ 0,000000000000000009 |
| 2026-06-27 | $ 994.678 | $ 232,21 | $ 0,000000000000000009 |
| 2026-06-26 | $ 980.093 | $ 339,54 | $ 0,000000000000000009 |
| 2026-06-25 | $ 1.013.801 | $ 217,39 | $ 0,000000000000000008 |
| 2026-06-24 | $ 1.049.024 | $ 436,78 | $ 0,000000000000000009 |
| 2026-06-23 | $ 1.080.636 | $ 209,58 | $ 0,000000000000000009 |
| 2026-06-22 | $ 1.069.258 | $ 328,72 | $ 0,000000000000000009 |
| 2026-06-21 | $ 1.095.890 | $ 343,38 | $ 0,000000000000000009 |
| 2026-06-20 | $ 1.067.924 | $ 183,94 | $ 0,000000000000000009 |
| 2026-06-19 | $ 1.075.948 | $ 277,34 | $ 0,000000000000000009 |
| 2026-06-18 | $ 1.099.723 | $ 179,76 | $ 0,000000000000000009 |
| 2026-06-17 | $ 1.126.550 | $ 184,78 | $ 0,000000000000000010 |
| 2026-06-16 | $ 1.129.500 | $ 1.991,66 | $ 0,000000000000000010 |
| 2026-06-15 | $ 1.077.150 | $ 1.694,89 | $ 0,000000000000000010 |
| 2026-06-14 | $ 1.041.691 | $ 204,84 | $ 0,000000000000000009 |
| 2026-06-13 | $ 1.030.999 | $ 340,11 | $ 0,000000000000000009 |
| 2026-06-12 | $ 1.042.092 | $ 284,78 | $ 0,000000000000000009 |
| 2026-06-11 | $ 1.002.041 | $ 185,23 | $ 0,000000000000000009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
