ShibaDoge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 1.840.674 | $ 81,56 | N/A |
| 2026-08-14 | $ 1.833.474 | $ 97,21 | $ 0,000000000000000010 |
| 2026-08-13 | $ 1.827.089 | $ 131,75 | $ 0,000000000000000010 |
| 2026-08-12 | $ 1.830.845 | $ 862,16 | $ 0,000000000000000010 |
| 2026-08-11 | $ 1.836.995 | $ 99,80 | $ 0,000000000000000010 |
| 2026-08-10 | $ 1.861.947 | $ 5.003,02 | $ 0,000000000000000010 |
| 2026-08-09 | $ 1.899.880 | $ 258,39 | $ 0,000000000000000010 |
| 2026-08-08 | $ 1.906.551 | $ 190,01 | $ 0,000000000000000010 |
| 2026-08-07 | $ 1.894.833 | $ 386,02 | $ 0,000000000000000010 |
| 2026-08-06 | $ 1.899.429 | $ 184,12 | $ 0,000000000000000010 |
| 2026-08-05 | $ 1.857.420 | $ 217,37 | $ 0,000000000000000010 |
| 2026-08-04 | $ 1.841.192 | $ 338,60 | $ 0,000000000000000010 |
| 2026-08-03 | $ 1.864.638 | $ 306,87 | $ 0,000000000000000010 |
| 2026-08-02 | $ 1.830.001 | $ 380,72 | $ 0,000000000000000010 |
| 2026-08-01 | $ 1.847.620 | $ 572,37 | $ 0,000000000000000010 |
| 2026-07-31 | $ 1.904.542 | $ 78,36 | $ 0,000000000000000010 |
| 2026-07-30 | $ 1.906.580 | $ 269,00 | $ 0,000000000000000010 |
| 2026-07-29 | $ 1.918.376 | $ 36,04 | $ 0,000000000000000010 |
| 2026-07-28 | $ 1.875.566 | $ 9,05 | $ 0,000000000000000010 |
| 2026-07-27 | $ 1.935.892 | $ 107,68 | $ 0,000000000000000010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
